Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
47,447.9218 USDT |
4.6125 YFI |
49,000.0000 USDT |
42,061.2851 USDT |
50,382.8783 USDT |
50,378.7051 USDT |
| 2021-04-17 |
50,062.4858 USDT |
2.9615 YFI |
53,739.9000 USDT |
48,602.4466 USDT |
54,170.9775 USDT |
50,065.0553 USDT |
| 2021-04-16 |
48,586.0454 USDT |
3.2854 YFI |
50,363.4458 USDT |
45,731.0796 USDT |
52,557.7057 USDT |
52,557.7057 USDT |
| 2021-04-15 |
50,741.0836 USDT |
2.8701 YFI |
47,485.7000 USDT |
47,348.1545 USDT |
52,706.1242 USDT |
50,753.1124 USDT |
| 2021-04-14 |
44,875.4504 USDT |
1.2960 YFI |
44,690.0000 USDT |
42,871.0680 USDT |
47,790.0475 USDT |
47,790.0475 USDT |
| 2021-04-13 |
43,476.5267 USDT |
0.8795 YFI |
43,084.9313 USDT |
42,111.2332 USDT |
46,371.7272 USDT |
45,912.6012 USDT |
| 2021-04-12 |
43,697.0475 USDT |
1.5787 YFI |
45,217.4161 USDT |
41,727.2391 USDT |
45,217.4161 USDT |
43,069.2944 USDT |
| 2021-04-11 |
45,632.3942 USDT |
0.5015 YFI |
44,648.3012 USDT |
44,439.4864 USDT |
46,856.0886 USDT |
45,956.6356 USDT |
| 2021-04-10 |
44,330.0115 USDT |
0.8686 YFI |
45,928.5361 USDT |
43,352.7780 USDT |
46,065.4739 USDT |
43,565.8023 USDT |
| 2021-04-09 |
46,917.2674 USDT |
1.2363 YFI |
47,107.5795 USDT |
45,200.0000 USDT |
48,796.1256 USDT |
45,520.9520 USDT |
| 2021-04-08 |
46,378.4391 USDT |
2.8359 YFI |
43,985.5613 USDT |
43,883.9401 USDT |
48,964.4989 USDT |
47,103.0841 USDT |
| 2021-04-07 |
40,706.3335 USDT |
1.5184 YFI |
41,138.8821 USDT |
38,240.0000 USDT |
43,905.7331 USDT |
43,663.2278 USDT |
| 2021-04-06 |
41,404.7912 USDT |
2.3778 YFI |
38,473.2784 USDT |
38,473.2784 USDT |
42,931.0780 USDT |
41,300.4623 USDT |
| 2021-04-05 |
37,488.7500 USDT |
0.8920 YFI |
37,576.3025 USDT |
35,983.1556 USDT |
38,834.5761 USDT |
38,216.7747 USDT |
| 2021-04-04 |
36,542.3289 USDT |
0.5634 YFI |
35,808.5990 USDT |
35,273.2303 USDT |
37,957.7589 USDT |
37,538.3675 USDT |
| 2021-04-03 |
38,114.3310 USDT |
0.4068 YFI |
39,507.7707 USDT |
36,531.7882 USDT |
39,727.1282 USDT |
37,039.9470 USDT |
| 2021-04-02 |
38,897.4871 USDT |
1.6353 YFI |
36,697.9561 USDT |
36,000.0000 USDT |
39,920.2826 USDT |
39,263.0859 USDT |
| 2021-04-01 |
36,676.3257 USDT |
0.2310 YFI |
36,440.1160 USDT |
35,636.7055 USDT |
37,165.9941 USDT |
37,131.4689 USDT |
| 2021-03-31 |
34,567.4446 USDT |
0.8381 YFI |
35,548.6445 USDT |
33,860.9400 USDT |
35,745.5608 USDT |
35,166.6029 USDT |
| 2021-03-30 |
36,078.6557 USDT |
0.5600 YFI |
35,451.6917 USDT |
35,083.2953 USDT |
36,801.2971 USDT |
35,246.8079 USDT |
| 2021-03-29 |
34,864.2583 USDT |
1.9829 YFI |
32,604.8013 USDT |
32,362.5129 USDT |
36,214.3743 USDT |
35,488.5378 USDT |
| 2021-03-28 |
32,952.8516 USDT |
0.6906 YFI |
32,758.1362 USDT |
31,992.6022 USDT |
33,760.6196 USDT |
32,351.8385 USDT |
| 2021-03-27 |
32,555.2267 USDT |
1.0554 YFI |
33,247.3728 USDT |
31,687.9150 USDT |
33,363.5066 USDT |
32,900.9599 USDT |
| 2021-03-26 |
32,478.6132 USDT |
0.2834 YFI |
31,811.8521 USDT |
31,797.3824 USDT |
33,094.6685 USDT |
32,713.7106 USDT |
| 2021-03-25 |
30,934.2647 USDT |
1.3649 YFI |
30,920.7163 USDT |
29,850.5444 USDT |
32,502.7021 USDT |
31,706.6130 USDT |
| 2021-03-24 |
34,234.5566 USDT |
0.4224 YFI |
33,752.4797 USDT |
33,308.6678 USDT |
34,683.9626 USDT |
33,711.7355 USDT |
| 2021-03-23 |
33,526.6278 USDT |
0.7843 YFI |
33,271.6290 USDT |
32,879.1099 USDT |
34,283.3266 USDT |
33,778.7471 USDT |
| 2021-03-22 |
34,431.4068 USDT |
1.4395 YFI |
35,273.2303 USDT |
33,003.0789 USDT |
35,900.4857 USDT |
33,634.9205 USDT |
| 2021-03-21 |
34,777.7582 USDT |
0.6405 YFI |
35,109.3433 USDT |
34,348.8019 USDT |
35,991.1096 USDT |
35,991.1096 USDT |
| 2021-03-20 |
36,578.1355 USDT |
0.6337 YFI |
35,986.2914 USDT |
35,986.2914 USDT |
37,272.8750 USDT |
36,423.7930 USDT |
| 2021-03-19 |
35,814.7901 USDT |
0.4959 YFI |
35,610.6905 USDT |
34,745.8659 USDT |
36,875.8290 USDT |
36,079.3228 USDT |
| 2021-03-18 |
36,696.3377 USDT |
0.5727 YFI |
35,109.7407 USDT |
34,746.5573 USDT |
37,471.5954 USDT |
36,903.8367 USDT |
| 2021-03-17 |
34,196.0607 USDT |
1.6923 YFI |
35,009.7668 USDT |
33,322.5792 USDT |
35,454.2429 USDT |
35,192.1885 USDT |
| 2021-03-16 |
34,280.3481 USDT |
0.6511 YFI |
34,607.9915 USDT |
33,321.5056 USDT |
35,358.6407 USDT |
34,462.5504 USDT |
| 2021-03-15 |
34,994.2569 USDT |
1.1220 YFI |
35,916.0081 USDT |
33,714.6728 USDT |
36,612.5551 USDT |
34,990.6309 USDT |
| 2021-03-14 |
37,158.6562 USDT |
0.4507 YFI |
38,229.7206 USDT |
35,685.4363 USDT |
38,651.6276 USDT |
36,833.8573 USDT |
| 2021-03-13 |
37,515.4596 USDT |
0.6941 YFI |
35,783.7383 USDT |
35,000.0000 USDT |
38,749.2536 USDT |
37,718.8295 USDT |
| 2021-03-12 |
36,669.5467 USDT |
0.7368 YFI |
37,979.4116 USDT |
35,240.6449 USDT |
38,015.2298 USDT |
35,382.5504 USDT |
| 2021-03-11 |
37,107.1940 USDT |
0.2872 YFI |
37,691.1840 USDT |
36,079.3228 USDT |
38,124.6650 USDT |
37,469.1721 USDT |
| 2021-03-10 |
37,644.9013 USDT |
1.0076 YFI |
38,945.7868 USDT |
36,378.4000 USDT |
38,995.9095 USDT |
37,710.1234 USDT |
| 2021-03-09 |
39,372.0426 USDT |
0.7078 YFI |
39,818.4379 USDT |
38,609.8225 USDT |
40,313.6996 USDT |
38,954.5716 USDT |
| 2021-03-08 |
40,150.5012 USDT |
2.5964 YFI |
39,107.6044 USDT |
37,942.4894 USDT |
42,253.1868 USDT |
39,670.0771 USDT |
| 2021-03-07 |
35,442.9055 USDT |
1.4669 YFI |
34,192.4627 USDT |
33,846.4272 USDT |
38,000.0000 USDT |
37,656.7523 USDT |
| 2021-03-06 |
32,254.6118 USDT |
0.5491 YFI |
32,012.6580 USDT |
31,505.0027 USDT |
33,391.6534 USDT |
32,547.2303 USDT |
| 2021-03-05 |
30,977.1232 USDT |
0.4765 YFI |
32,320.7000 USDT |
30,113.6972 USDT |
32,320.7000 USDT |
32,060.6219 USDT |
| 2021-03-04 |
32,935.1029 USDT |
1.4080 YFI |
33,714.6728 USDT |
31,581.0459 USDT |
34,463.6061 USDT |
32,434.2791 USDT |
| 2021-03-03 |
34,858.5020 USDT |
0.3893 YFI |
33,034.2758 USDT |
33,034.2758 USDT |
35,666.0000 USDT |
34,482.3904 USDT |
| 2021-03-02 |
33,704.1096 USDT |
1.1046 YFI |
34,829.9993 USDT |
32,345.7957 USDT |
35,358.6407 USDT |
32,843.3895 USDT |
| 2021-03-01 |
33,078.2153 USDT |
2.6842 YFI |
30,746.6393 USDT |
30,729.6921 USDT |
34,647.3306 USDT |
33,284.6770 USDT |
| 2021-02-28 |
29,329.4420 USDT |
1.5405 YFI |
31,389.2881 USDT |
27,499.1440 USDT |
31,515.2831 USDT |
30,167.8923 USDT |