Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
30,021.0160 USDT |
0.9626 YFI |
30,034.8375 USDT |
28,838.7371 USDT |
30,991.5057 USDT |
29,407.1891 USDT |
| 2021-07-26 |
31,615.3989 USDT |
1.1363 YFI |
29,963.3424 USDT |
29,838.4430 USDT |
33,138.0170 USDT |
30,085.8802 USDT |
| 2021-07-25 |
29,340.1102 USDT |
0.8576 YFI |
29,532.1792 USDT |
28,656.2263 USDT |
29,876.4365 USDT |
29,876.4365 USDT |
| 2021-07-24 |
29,400.4809 USDT |
0.9682 YFI |
29,412.9809 USDT |
28,926.7699 USDT |
30,278.3163 USDT |
29,451.3431 USDT |
| 2021-07-23 |
28,558.7412 USDT |
0.6518 YFI |
28,534.1861 USDT |
27,950.0000 USDT |
29,433.6557 USDT |
29,384.2822 USDT |
| 2021-07-22 |
28,211.7597 USDT |
0.2099 YFI |
28,275.2483 USDT |
27,547.8242 USDT |
28,852.0943 USDT |
28,265.7661 USDT |
| 2021-07-21 |
27,774.7715 USDT |
1.9338 YFI |
25,788.9337 USDT |
25,302.4588 USDT |
29,727.8811 USDT |
28,224.5935 USDT |
| 2021-07-20 |
25,737.8825 USDT |
1.8275 YFI |
26,855.8769 USDT |
24,829.4366 USDT |
27,280.4221 USDT |
25,582.7774 USDT |
| 2021-07-19 |
27,616.7078 USDT |
1.1578 YFI |
27,944.8185 USDT |
26,644.0833 USDT |
28,308.7218 USDT |
27,030.4138 USDT |
| 2021-07-18 |
28,477.2247 USDT |
1.6011 YFI |
27,674.1808 USDT |
27,404.7230 USDT |
28,857.5901 USDT |
27,776.8571 USDT |
| 2021-07-17 |
27,610.4115 USDT |
0.8469 YFI |
27,613.1904 USDT |
27,116.9195 USDT |
28,185.4764 USDT |
27,796.7797 USDT |
| 2021-07-16 |
28,598.2653 USDT |
2.2035 YFI |
30,090.0574 USDT |
27,489.6980 USDT |
30,552.8274 USDT |
27,525.4866 USDT |
| 2021-07-15 |
30,762.1677 USDT |
1.0313 YFI |
31,493.5114 USDT |
29,766.3528 USDT |
32,248.2822 USDT |
30,184.3819 USDT |
| 2021-07-14 |
31,095.4251 USDT |
1.4881 YFI |
32,298.1797 USDT |
30,157.5593 USDT |
32,433.3223 USDT |
31,674.8360 USDT |
| 2021-07-13 |
32,739.8549 USDT |
0.7221 YFI |
32,826.4912 USDT |
31,954.1052 USDT |
33,859.9410 USDT |
32,336.6480 USDT |
| 2021-07-12 |
33,471.9773 USDT |
0.6216 YFI |
33,765.1583 USDT |
32,279.8550 USDT |
34,388.1871 USDT |
32,678.8376 USDT |
| 2021-07-11 |
33,481.4634 USDT |
0.7067 YFI |
33,144.9698 USDT |
32,793.0169 USDT |
34,266.8100 USDT |
33,870.2110 USDT |
| 2021-07-10 |
33,151.6364 USDT |
0.9201 YFI |
33,465.9618 USDT |
32,449.8218 USDT |
34,089.8751 USDT |
33,229.2946 USDT |
| 2021-07-09 |
32,809.2374 USDT |
1.0151 YFI |
33,017.0912 USDT |
31,657.8740 USDT |
34,023.3126 USDT |
33,651.2369 USDT |
| 2021-07-08 |
33,647.9389 USDT |
1.0353 YFI |
35,371.2065 USDT |
32,346.9433 USDT |
35,466.8741 USDT |
33,067.7060 USDT |
| 2021-07-07 |
36,716.3210 USDT |
0.7969 YFI |
35,899.5940 USDT |
35,181.6963 USDT |
37,782.7395 USDT |
35,846.5743 USDT |
| 2021-07-06 |
35,593.2074 USDT |
1.4297 YFI |
32,437.8047 USDT |
32,437.6273 USDT |
37,238.4805 USDT |
36,137.5711 USDT |
| 2021-07-05 |
32,331.5384 USDT |
0.7654 YFI |
33,354.0459 USDT |
31,037.6033 USDT |
33,405.3669 USDT |
32,332.9497 USDT |
| 2021-07-04 |
33,445.9141 USDT |
0.9087 YFI |
32,667.9015 USDT |
31,599.7124 USDT |
34,465.2628 USDT |
33,605.5945 USDT |
| 2021-07-03 |
32,642.4553 USDT |
0.8469 YFI |
32,042.8559 USDT |
31,528.4518 USDT |
33,953.4506 USDT |
32,335.6672 USDT |
| 2021-07-02 |
31,383.6009 USDT |
0.7896 YFI |
31,970.9299 USDT |
30,609.5582 USDT |
32,401.9120 USDT |
32,080.1163 USDT |
| 2021-07-01 |
32,659.1588 USDT |
0.9177 YFI |
33,856.3132 USDT |
31,640.6122 USDT |
34,256.8622 USDT |
32,306.2286 USDT |
| 2021-06-30 |
32,500.1867 USDT |
0.9725 YFI |
33,583.1813 USDT |
31,175.5582 USDT |
34,030.9850 USDT |
33,431.7382 USDT |
| 2021-06-29 |
33,158.3726 USDT |
1.3665 YFI |
31,380.6798 USDT |
31,258.0918 USDT |
34,774.0677 USDT |
33,574.9563 USDT |
| 2021-06-28 |
30,873.2354 USDT |
1.4807 YFI |
30,268.4300 USDT |
29,798.4248 USDT |
32,793.7059 USDT |
31,329.0610 USDT |
| 2021-06-27 |
28,746.4864 USDT |
1.3810 YFI |
28,692.7273 USDT |
27,908.7208 USDT |
29,597.7280 USDT |
28,340.3495 USDT |
| 2021-06-26 |
28,041.1664 USDT |
1.6419 YFI |
28,174.4293 USDT |
26,768.1893 USDT |
28,948.7197 USDT |
28,083.5590 USDT |
| 2021-06-25 |
29,608.3535 USDT |
1.6053 YFI |
31,364.7713 USDT |
27,902.7630 USDT |
31,839.6724 USDT |
28,886.9686 USDT |
| 2021-06-24 |
30,839.1064 USDT |
0.9858 YFI |
30,806.9771 USDT |
29,403.2325 USDT |
32,092.7625 USDT |
31,259.6068 USDT |
| 2021-06-23 |
30,532.8904 USDT |
0.4113 YFI |
28,633.1078 USDT |
27,713.1857 USDT |
32,343.9554 USDT |
30,539.8177 USDT |
| 2021-06-22 |
26,247.2579 USDT |
3.3878 YFI |
29,515.1409 USDT |
25,032.9354 USDT |
31,332.5815 USDT |
28,720.2039 USDT |
| 2021-06-21 |
31,336.6162 USDT |
2.0290 YFI |
36,122.4478 USDT |
29,034.0516 USDT |
36,256.8963 USDT |
29,283.0465 USDT |
| 2021-06-20 |
35,375.3980 USDT |
1.5979 YFI |
33,221.2998 USDT |
32,849.7295 USDT |
37,412.0331 USDT |
36,057.5289 USDT |
| 2021-06-19 |
34,099.9899 USDT |
0.5429 YFI |
34,126.6797 USDT |
33,412.2893 USDT |
34,855.8726 USDT |
33,480.7002 USDT |
| 2021-06-18 |
34,716.0241 USDT |
0.8042 YFI |
36,297.3817 USDT |
32,541.0420 USDT |
36,478.7787 USDT |
33,503.5301 USDT |
| 2021-06-17 |
36,748.5088 USDT |
0.6287 YFI |
36,392.6193 USDT |
35,383.7450 USDT |
37,568.8780 USDT |
35,836.4758 USDT |
| 2021-06-16 |
37,512.4663 USDT |
0.9062 YFI |
38,918.2871 USDT |
36,119.2606 USDT |
38,950.5468 USDT |
36,119.2606 USDT |
| 2021-06-15 |
39,083.2045 USDT |
0.3901 YFI |
39,395.1711 USDT |
38,439.0917 USDT |
40,179.9459 USDT |
39,149.0538 USDT |
| 2021-06-14 |
38,851.5168 USDT |
0.5924 YFI |
38,251.2303 USDT |
38,126.3103 USDT |
40,425.7705 USDT |
38,911.8386 USDT |
| 2021-06-13 |
37,601.2198 USDT |
0.4839 YFI |
36,159.7462 USDT |
35,416.2222 USDT |
38,859.9449 USDT |
38,446.4009 USDT |
| 2021-06-12 |
35,905.1544 USDT |
1.3638 YFI |
36,448.5891 USDT |
34,735.9677 USDT |
37,202.5745 USDT |
36,908.0801 USDT |
| 2021-06-11 |
37,103.0837 USDT |
0.8213 YFI |
37,944.0070 USDT |
36,302.5000 USDT |
38,328.8252 USDT |
36,439.5628 USDT |
| 2021-06-10 |
38,357.2336 USDT |
0.7335 YFI |
40,443.0547 USDT |
37,100.4704 USDT |
40,512.8195 USDT |
37,983.7127 USDT |
| 2021-06-09 |
39,901.7217 USDT |
2.0547 YFI |
39,563.4229 USDT |
37,977.8865 USDT |
40,708.8452 USDT |
39,530.1992 USDT |
| 2021-06-08 |
38,573.2938 USDT |
1.6995 YFI |
40,292.8754 USDT |
36,000.0000 USDT |
40,680.8084 USDT |
39,822.0000 USDT |