Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
36,422.5350 USDT |
2.1548 YFI |
35,728.3062 USDT |
35,160.4045 USDT |
37,958.2552 USDT |
36,403.1171 USDT |
| 2021-09-14 |
34,483.9375 USDT |
2.1025 YFI |
32,750.9970 USDT |
32,557.1291 USDT |
35,650.3375 USDT |
35,621.6027 USDT |
| 2021-09-13 |
32,109.5265 USDT |
1.3280 YFI |
33,282.8195 USDT |
31,103.0834 USDT |
33,620.4936 USDT |
32,817.8131 USDT |
| 2021-09-12 |
33,526.2541 USDT |
0.9722 YFI |
32,935.5936 USDT |
32,413.7164 USDT |
34,327.7622 USDT |
32,854.2575 USDT |
| 2021-09-11 |
33,203.7544 USDT |
0.6751 YFI |
32,819.9587 USDT |
32,546.6968 USDT |
33,933.7428 USDT |
32,904.3373 USDT |
| 2021-09-10 |
34,380.8841 USDT |
3.5935 YFI |
34,339.6221 USDT |
32,127.8507 USDT |
35,444.0680 USDT |
32,692.4636 USDT |
| 2021-09-09 |
34,704.7075 USDT |
5.9929 YFI |
34,651.9711 USDT |
33,436.6028 USDT |
35,695.7187 USDT |
34,638.4883 USDT |
| 2021-09-08 |
34,494.0161 USDT |
5.6523 YFI |
34,514.8820 USDT |
32,205.7118 USDT |
35,842.2119 USDT |
34,179.9761 USDT |
| 2021-09-07 |
35,539.6631 USDT |
7.3144 YFI |
42,280.7011 USDT |
31,210.3784 USDT |
42,748.5402 USDT |
34,407.3495 USDT |
| 2021-09-06 |
42,105.4299 USDT |
2.3189 YFI |
42,898.4064 USDT |
41,511.5727 USDT |
43,521.7616 USDT |
42,239.4529 USDT |
| 2021-09-05 |
42,754.3072 USDT |
2.1034 YFI |
41,475.2561 USDT |
40,498.7048 USDT |
43,861.1293 USDT |
42,976.0933 USDT |
| 2021-09-04 |
41,644.5894 USDT |
2.4398 YFI |
40,430.1641 USDT |
39,732.7124 USDT |
43,499.5893 USDT |
41,746.4436 USDT |
| 2021-09-03 |
39,521.8747 USDT |
1.3523 YFI |
38,665.7205 USDT |
37,741.3234 USDT |
41,014.5100 USDT |
39,965.0734 USDT |
| 2021-09-02 |
39,397.7679 USDT |
0.3084 YFI |
39,969.1221 USDT |
38,594.9765 USDT |
40,282.4943 USDT |
39,056.3877 USDT |
| 2021-09-01 |
39,409.2210 USDT |
0.8426 YFI |
38,300.1895 USDT |
37,749.2351 USDT |
40,475.8039 USDT |
39,730.9322 USDT |
| 2021-08-31 |
37,694.9957 USDT |
5.6295 YFI |
36,265.1262 USDT |
35,626.5521 USDT |
38,749.6886 USDT |
38,049.8772 USDT |
| 2021-08-30 |
36,876.5887 USDT |
0.9337 YFI |
37,448.2952 USDT |
35,991.2095 USDT |
37,666.5997 USDT |
36,987.3623 USDT |
| 2021-08-29 |
37,444.7054 USDT |
1.4064 YFI |
38,099.4307 USDT |
37,011.4490 USDT |
38,695.5776 USDT |
37,458.3594 USDT |
| 2021-08-28 |
37,576.3299 USDT |
0.5332 YFI |
37,811.6774 USDT |
37,034.4600 USDT |
38,279.8570 USDT |
37,984.9082 USDT |
| 2021-08-27 |
36,637.6782 USDT |
0.7347 YFI |
36,114.5972 USDT |
35,197.6755 USDT |
38,238.7951 USDT |
37,742.5357 USDT |
| 2021-08-26 |
36,568.1817 USDT |
1.5057 YFI |
38,338.3726 USDT |
35,493.6961 USDT |
38,473.4310 USDT |
36,648.7857 USDT |
| 2021-08-25 |
36,805.2790 USDT |
1.4312 YFI |
37,056.5066 USDT |
36,024.3606 USDT |
38,213.7268 USDT |
37,797.0989 USDT |
| 2021-08-24 |
38,493.1446 USDT |
0.6399 YFI |
40,012.4391 USDT |
36,897.2397 USDT |
40,377.3600 USDT |
37,830.2663 USDT |
| 2021-08-23 |
40,100.8508 USDT |
0.5257 YFI |
39,475.8581 USDT |
39,475.8581 USDT |
40,647.1246 USDT |
39,991.6400 USDT |
| 2021-08-22 |
39,430.3239 USDT |
0.8465 YFI |
38,792.3512 USDT |
38,378.8161 USDT |
40,824.2318 USDT |
38,965.9662 USDT |
| 2021-08-21 |
39,243.6863 USDT |
0.5966 YFI |
39,720.7642 USDT |
38,558.5456 USDT |
39,926.4352 USDT |
38,789.1988 USDT |
| 2021-08-20 |
39,438.0192 USDT |
0.5255 YFI |
39,152.2672 USDT |
38,879.6217 USDT |
40,292.1493 USDT |
39,358.3378 USDT |
| 2021-08-19 |
37,496.4306 USDT |
0.6213 YFI |
37,116.9251 USDT |
36,148.9379 USDT |
38,984.3232 USDT |
38,911.5513 USDT |
| 2021-08-18 |
38,007.5920 USDT |
0.8009 YFI |
37,855.8534 USDT |
36,800.6682 USDT |
38,825.5457 USDT |
37,804.4949 USDT |
| 2021-08-17 |
39,392.3961 USDT |
1.7578 YFI |
39,279.7798 USDT |
37,408.5424 USDT |
41,815.7531 USDT |
38,006.4080 USDT |
| 2021-08-16 |
40,447.6254 USDT |
1.2592 YFI |
39,849.5897 USDT |
38,955.2962 USDT |
41,982.8849 USDT |
40,033.5207 USDT |
| 2021-08-15 |
38,444.6550 USDT |
0.8716 YFI |
39,543.7764 USDT |
37,687.9087 USDT |
40,006.4467 USDT |
39,257.7371 USDT |
| 2021-08-14 |
39,322.1354 USDT |
0.8545 YFI |
40,200.8465 USDT |
38,253.0947 USDT |
40,200.8465 USDT |
39,586.7589 USDT |
| 2021-08-13 |
39,068.7348 USDT |
1.0762 YFI |
36,981.0534 USDT |
36,629.7241 USDT |
40,445.2536 USDT |
39,457.2966 USDT |
| 2021-08-12 |
37,675.5231 USDT |
1.0192 YFI |
37,978.4055 USDT |
35,571.6938 USDT |
39,929.5002 USDT |
36,871.3115 USDT |
| 2021-08-11 |
36,507.9034 USDT |
1.0568 YFI |
34,880.4065 USDT |
34,778.9170 USDT |
38,150.0326 USDT |
38,144.0495 USDT |
| 2021-08-10 |
34,595.4273 USDT |
0.8740 YFI |
33,937.0278 USDT |
33,470.0190 USDT |
35,616.2206 USDT |
34,797.3083 USDT |
| 2021-08-09 |
33,186.4238 USDT |
0.8428 YFI |
32,723.3963 USDT |
31,807.1592 USDT |
34,401.7708 USDT |
33,882.9781 USDT |
| 2021-08-08 |
33,658.1853 USDT |
1.2570 YFI |
34,624.4079 USDT |
32,125.3142 USDT |
34,866.7084 USDT |
33,174.2082 USDT |
| 2021-08-07 |
34,105.5567 USDT |
0.9850 YFI |
33,196.5350 USDT |
32,829.8962 USDT |
35,064.2499 USDT |
34,168.7926 USDT |
| 2021-08-06 |
32,824.9736 USDT |
0.6475 YFI |
32,973.5038 USDT |
32,151.3729 USDT |
33,692.3849 USDT |
33,111.5929 USDT |
| 2021-08-05 |
32,437.5751 USDT |
0.9724 YFI |
33,000.6992 USDT |
31,387.9644 USDT |
33,682.8119 USDT |
32,959.3066 USDT |
| 2021-08-04 |
32,200.0662 USDT |
0.8556 YFI |
31,914.6487 USDT |
31,149.0911 USDT |
33,329.0744 USDT |
33,065.0870 USDT |
| 2021-08-03 |
31,440.3146 USDT |
1.0980 YFI |
32,002.9043 USDT |
30,563.5084 USDT |
32,517.9717 USDT |
31,864.7340 USDT |
| 2021-08-02 |
32,238.2653 USDT |
1.0674 YFI |
31,685.5007 USDT |
31,120.8058 USDT |
33,471.7304 USDT |
32,247.4065 USDT |
| 2021-08-01 |
33,007.2282 USDT |
1.2974 YFI |
33,105.0912 USDT |
31,971.2745 USDT |
33,982.0710 USDT |
32,356.2957 USDT |
| 2021-07-31 |
32,099.8809 USDT |
1.2732 YFI |
31,321.8246 USDT |
30,729.6010 USDT |
33,709.8915 USDT |
33,334.2022 USDT |
| 2021-07-30 |
30,605.8737 USDT |
0.8641 YFI |
30,847.7674 USDT |
29,773.6516 USDT |
31,325.0754 USDT |
31,252.6456 USDT |
| 2021-07-29 |
29,958.8432 USDT |
0.7101 YFI |
29,844.0945 USDT |
29,426.1038 USDT |
30,294.8823 USDT |
30,227.0911 USDT |
| 2021-07-28 |
29,855.8249 USDT |
1.1043 YFI |
29,561.3207 USDT |
29,207.0317 USDT |
30,654.6227 USDT |
30,145.8427 USDT |