Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
33,983.7571 USDT |
1.7643 YFI |
34,688.2541 USDT |
33,285.2807 USDT |
34,688.2541 USDT |
33,989.4903 USDT |
| 2021-11-03 |
35,062.3827 USDT |
0.2200 YFI |
34,993.1829 USDT |
34,585.8240 USDT |
35,444.9049 USDT |
34,755.6251 USDT |
| 2021-11-02 |
34,769.9095 USDT |
1.1582 YFI |
34,837.8997 USDT |
34,241.3374 USDT |
35,318.4846 USDT |
34,779.7363 USDT |
| 2021-11-01 |
34,150.8431 USDT |
1.2900 YFI |
34,106.0103 USDT |
33,244.2630 USDT |
35,006.5144 USDT |
34,809.7553 USDT |
| 2021-10-31 |
33,818.5918 USDT |
0.8953 YFI |
33,767.3239 USDT |
33,173.2950 USDT |
34,317.8117 USDT |
34,114.5384 USDT |
| 2021-10-30 |
34,394.7531 USDT |
0.9222 YFI |
35,045.4617 USDT |
33,707.7130 USDT |
35,056.6549 USDT |
33,917.1011 USDT |
| 2021-10-29 |
34,962.3335 USDT |
1.1824 YFI |
34,237.9525 USDT |
34,084.3584 USDT |
35,494.9961 USDT |
34,897.4280 USDT |
| 2021-10-28 |
34,216.3697 USDT |
1.5773 YFI |
33,822.8670 USDT |
33,449.5614 USDT |
35,098.0989 USDT |
34,224.4870 USDT |
| 2021-10-27 |
36,883.5408 USDT |
3.1253 YFI |
37,627.5163 USDT |
33,858.4133 USDT |
39,529.0286 USDT |
34,513.1312 USDT |
| 2021-10-26 |
36,577.2911 USDT |
4.4764 YFI |
34,792.0928 USDT |
34,733.2077 USDT |
38,780.1248 USDT |
37,215.0955 USDT |
| 2021-10-25 |
34,730.6928 USDT |
1.2297 YFI |
34,513.9119 USDT |
34,333.3472 USDT |
35,095.5287 USDT |
34,635.2131 USDT |
| 2021-10-24 |
35,055.3022 USDT |
0.9686 YFI |
35,766.6868 USDT |
33,968.4134 USDT |
35,901.4172 USDT |
34,548.7884 USDT |
| 2021-10-23 |
35,233.3990 USDT |
0.8377 YFI |
34,628.6295 USDT |
34,425.0822 USDT |
35,645.1831 USDT |
35,627.3673 USDT |
| 2021-10-22 |
34,372.8656 USDT |
0.8245 YFI |
34,291.7965 USDT |
33,520.3026 USDT |
34,855.6240 USDT |
34,048.1804 USDT |
| 2021-10-21 |
35,869.8583 USDT |
5.1653 YFI |
36,089.4770 USDT |
34,235.2971 USDT |
36,628.6372 USDT |
34,535.6818 USDT |
| 2021-10-20 |
35,225.7455 USDT |
1.2559 YFI |
34,789.2455 USDT |
34,205.7303 USDT |
36,174.0000 USDT |
35,958.6334 USDT |
| 2021-10-19 |
34,158.4332 USDT |
1.1093 YFI |
33,859.5352 USDT |
33,654.3282 USDT |
34,746.4659 USDT |
34,726.7927 USDT |
| 2021-10-18 |
34,138.3348 USDT |
0.5934 YFI |
34,831.8810 USDT |
33,323.5753 USDT |
34,992.0405 USDT |
33,781.1703 USDT |
| 2021-10-17 |
34,974.1499 USDT |
0.7575 YFI |
35,070.4507 USDT |
33,385.1965 USDT |
35,597.9342 USDT |
34,163.9390 USDT |
| 2021-10-16 |
35,782.8949 USDT |
4.9245 YFI |
36,018.9777 USDT |
35,006.6919 USDT |
36,359.7673 USDT |
35,279.1698 USDT |
| 2021-10-15 |
36,191.7616 USDT |
1.3269 YFI |
35,122.3072 USDT |
34,764.8523 USDT |
36,614.5676 USDT |
36,057.0751 USDT |
| 2021-10-14 |
35,059.0440 USDT |
0.6566 YFI |
34,613.7599 USDT |
34,416.5514 USDT |
35,987.3233 USDT |
34,993.2315 USDT |
| 2021-10-13 |
34,889.2399 USDT |
0.9735 YFI |
34,817.2666 USDT |
34,120.0212 USDT |
35,667.8172 USDT |
34,527.1051 USDT |
| 2021-10-12 |
34,279.6772 USDT |
2.2882 YFI |
35,526.7409 USDT |
33,313.1577 USDT |
35,526.7409 USDT |
34,766.1809 USDT |
| 2021-10-11 |
33,034.8358 USDT |
3.2700 YFI |
32,570.0756 USDT |
32,159.2988 USDT |
35,515.1417 USDT |
35,161.3665 USDT |
| 2021-10-10 |
33,530.6366 USDT |
2.6139 YFI |
33,970.9987 USDT |
32,483.9204 USDT |
34,888.6606 USDT |
32,619.6179 USDT |
| 2021-10-09 |
34,662.0494 USDT |
2.1916 YFI |
34,565.1112 USDT |
33,807.1256 USDT |
35,346.3999 USDT |
34,083.5506 USDT |
| 2021-10-08 |
35,682.0520 USDT |
5.6964 YFI |
32,179.4977 USDT |
32,053.0685 USDT |
37,440.8628 USDT |
34,455.5247 USDT |
| 2021-10-07 |
31,555.5997 USDT |
2.7076 YFI |
32,047.6283 USDT |
30,914.6875 USDT |
32,600.7847 USDT |
32,125.3049 USDT |
| 2021-10-06 |
31,915.4795 USDT |
2.2131 YFI |
31,894.3552 USDT |
29,856.0301 USDT |
32,783.0849 USDT |
32,046.3362 USDT |
| 2021-10-05 |
30,882.3027 USDT |
1.0873 YFI |
30,767.7278 USDT |
30,100.3664 USDT |
32,283.8349 USDT |
32,107.8124 USDT |
| 2021-10-04 |
30,580.6905 USDT |
1.0502 YFI |
31,329.5622 USDT |
29,682.6982 USDT |
31,371.6310 USDT |
30,751.1518 USDT |
| 2021-10-03 |
31,683.2752 USDT |
4.3961 YFI |
31,902.6967 USDT |
31,179.3735 USDT |
32,261.9307 USDT |
31,425.5794 USDT |
| 2021-10-02 |
31,760.9802 USDT |
1.1218 YFI |
31,672.2146 USDT |
30,956.0816 USDT |
32,783.5998 USDT |
32,566.4505 USDT |
| 2021-10-01 |
30,484.1513 USDT |
1.6876 YFI |
29,195.6742 USDT |
28,840.0347 USDT |
31,670.0935 USDT |
31,438.4760 USDT |
| 2021-09-30 |
28,971.2395 USDT |
2.2093 YFI |
28,573.7545 USDT |
28,412.6878 USDT |
29,576.5114 USDT |
29,108.4978 USDT |
| 2021-09-29 |
28,694.7016 USDT |
4.6787 YFI |
28,204.2053 USDT |
27,939.8485 USDT |
29,589.2047 USDT |
28,492.3829 USDT |
| 2021-09-28 |
28,899.8751 USDT |
2.7572 YFI |
28,603.6794 USDT |
28,138.0452 USDT |
29,991.5752 USDT |
28,693.2137 USDT |
| 2021-09-27 |
30,314.5243 USDT |
4.7274 YFI |
30,420.4794 USDT |
29,020.1823 USDT |
31,716.1099 USDT |
29,418.3088 USDT |
| 2021-09-26 |
30,326.0120 USDT |
2.2502 YFI |
30,259.8461 USDT |
27,700.8472 USDT |
30,977.7124 USDT |
30,925.9774 USDT |
| 2021-09-25 |
29,761.7699 USDT |
1.0274 YFI |
29,330.7002 USDT |
28,592.5480 USDT |
30,452.9558 USDT |
30,272.2821 USDT |
| 2021-09-24 |
29,469.7496 USDT |
1.9123 YFI |
31,275.6187 USDT |
27,166.5495 USDT |
31,367.1217 USDT |
28,979.6737 USDT |
| 2021-09-23 |
30,772.7967 USDT |
0.9130 YFI |
30,505.9387 USDT |
30,004.3640 USDT |
31,422.3494 USDT |
31,035.7635 USDT |
| 2021-09-22 |
29,125.3154 USDT |
2.6585 YFI |
27,423.5712 USDT |
26,969.4337 USDT |
30,607.1034 USDT |
30,369.1923 USDT |
| 2021-09-21 |
29,034.5416 USDT |
6.1085 YFI |
29,570.9167 USDT |
26,541.7510 USDT |
30,395.4630 USDT |
27,167.8377 USDT |
| 2021-09-20 |
29,524.2580 USDT |
16.3211 YFI |
33,055.0091 USDT |
28,358.9450 USDT |
33,059.0743 USDT |
29,854.5195 USDT |
| 2021-09-19 |
33,280.6271 USDT |
1.1627 YFI |
33,935.0283 USDT |
32,505.0438 USDT |
33,959.7718 USDT |
32,631.3822 USDT |
| 2021-09-18 |
33,901.2323 USDT |
1.2416 YFI |
33,254.1705 USDT |
32,839.9244 USDT |
34,402.3913 USDT |
33,812.8380 USDT |
| 2021-09-17 |
33,981.2719 USDT |
1.3934 YFI |
34,750.5979 USDT |
32,852.6704 USDT |
35,084.9900 USDT |
33,387.4141 USDT |
| 2021-09-16 |
35,843.2718 USDT |
4.7716 YFI |
36,528.0211 USDT |
34,261.1641 USDT |
36,768.8627 USDT |
34,432.2026 USDT |