Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
31,138.8038 USDT |
1.0018 YFI |
31,440.1545 USDT |
30,220.7981 USDT |
32,913.2993 USDT |
32,621.5908 USDT |
| 2021-12-23 |
32,021.4360 USDT |
0.8254 YFI |
31,763.6725 USDT |
31,000.0000 USDT |
33,289.2355 USDT |
31,052.0227 USDT |
| 2021-12-22 |
33,185.8258 USDT |
0.5424 YFI |
34,547.2223 USDT |
31,718.6460 USDT |
35,464.3911 USDT |
31,903.4772 USDT |
| 2021-12-21 |
35,906.9684 USDT |
1.5637 YFI |
36,819.2684 USDT |
34,185.8684 USDT |
37,224.7550 USDT |
35,325.3885 USDT |
| 2021-12-20 |
36,703.1568 USDT |
2.8321 YFI |
31,889.9232 USDT |
31,399.5852 USDT |
39,436.5734 USDT |
37,372.5467 USDT |
| 2021-12-19 |
31,653.6550 USDT |
0.6572 YFI |
31,244.5736 USDT |
30,548.0672 USDT |
33,148.5433 USDT |
31,783.9065 USDT |
| 2021-12-18 |
32,092.8226 USDT |
0.9719 YFI |
33,608.9009 USDT |
30,386.0902 USDT |
34,597.2909 USDT |
31,791.6865 USDT |
| 2021-12-17 |
27,423.4377 USDT |
15.2114 YFI |
24,581.4022 USDT |
24,301.5421 USDT |
33,920.6141 USDT |
33,495.2731 USDT |
| 2021-12-16 |
22,481.9902 USDT |
7.0128 YFI |
20,669.1532 USDT |
20,626.2785 USDT |
25,942.5632 USDT |
24,731.4351 USDT |
| 2021-12-15 |
20,066.8333 USDT |
2.4140 YFI |
20,135.6001 USDT |
18,838.5684 USDT |
20,952.4561 USDT |
20,776.6770 USDT |
| 2021-12-14 |
19,882.6904 USDT |
2.7516 YFI |
19,587.1593 USDT |
19,255.3687 USDT |
20,416.1000 USDT |
20,090.8306 USDT |
| 2021-12-13 |
20,391.1517 USDT |
2.1311 YFI |
21,703.0792 USDT |
19,025.7410 USDT |
21,843.5753 USDT |
19,414.6579 USDT |
| 2021-12-12 |
21,386.5286 USDT |
1.4190 YFI |
21,542.4032 USDT |
20,656.2261 USDT |
22,559.4993 USDT |
21,722.1880 USDT |
| 2021-12-11 |
21,255.0822 USDT |
2.8642 YFI |
20,069.7517 USDT |
19,526.8824 USDT |
23,206.5115 USDT |
21,495.7633 USDT |
| 2021-12-10 |
20,909.4615 USDT |
1.8810 YFI |
21,007.4163 USDT |
20,214.8949 USDT |
21,543.8923 USDT |
20,506.5195 USDT |
| 2021-12-09 |
22,117.7197 USDT |
2.5079 YFI |
23,194.4546 USDT |
20,648.7376 USDT |
23,844.8571 USDT |
21,147.7209 USDT |
| 2021-12-08 |
22,141.3046 USDT |
1.9208 YFI |
22,093.8950 USDT |
21,445.8966 USDT |
22,870.1338 USDT |
22,781.9184 USDT |
| 2021-12-07 |
23,749.9242 USDT |
1.6975 YFI |
23,842.5867 USDT |
21,955.9451 USDT |
24,552.3739 USDT |
22,071.8852 USDT |
| 2021-12-06 |
23,056.0155 USDT |
1.8302 YFI |
23,728.4956 USDT |
21,766.6252 USDT |
23,972.6774 USDT |
23,660.3233 USDT |
| 2021-12-05 |
24,458.5838 USDT |
1.4848 YFI |
24,669.7682 USDT |
23,157.9488 USDT |
25,485.8408 USDT |
23,421.4774 USDT |
| 2021-12-04 |
23,970.0585 USDT |
1.7313 YFI |
27,470.5465 USDT |
21,525.3107 USDT |
27,610.0412 USDT |
24,488.5724 USDT |
| 2021-12-03 |
28,337.0654 USDT |
1.1597 YFI |
28,837.9795 USDT |
26,872.2849 USDT |
29,413.6871 USDT |
27,529.7960 USDT |
| 2021-12-02 |
28,611.8725 USDT |
1.4998 YFI |
29,008.1007 USDT |
27,918.6011 USDT |
29,311.2000 USDT |
28,800.8615 USDT |
| 2021-12-01 |
29,611.4409 USDT |
0.8853 YFI |
29,623.4244 USDT |
28,469.3806 USDT |
30,156.2406 USDT |
29,120.9256 USDT |
| 2021-11-30 |
29,779.6890 USDT |
0.9306 YFI |
30,176.2347 USDT |
28,864.5562 USDT |
30,479.9517 USDT |
29,505.8329 USDT |
| 2021-11-29 |
29,922.0982 USDT |
0.9957 YFI |
29,981.3155 USDT |
29,361.8854 USDT |
30,379.7010 USDT |
30,147.9796 USDT |
| 2021-11-28 |
28,699.9580 USDT |
2.0996 YFI |
29,252.5945 USDT |
27,809.6398 USDT |
29,362.1808 USDT |
29,204.2418 USDT |
| 2021-11-27 |
29,342.5878 USDT |
1.3826 YFI |
28,801.5354 USDT |
28,563.0973 USDT |
29,712.2050 USDT |
29,083.0283 USDT |
| 2021-11-26 |
29,805.3526 USDT |
2.0000 YFI |
32,129.7782 USDT |
28,456.6030 USDT |
32,230.8413 USDT |
29,277.8423 USDT |
| 2021-11-25 |
31,643.5451 USDT |
1.8043 YFI |
31,140.2020 USDT |
30,879.6819 USDT |
32,734.5837 USDT |
32,071.9748 USDT |
| 2021-11-24 |
31,074.2457 USDT |
1.2432 YFI |
31,584.9830 USDT |
29,389.1679 USDT |
31,803.7229 USDT |
30,912.6282 USDT |
| 2021-11-23 |
31,648.6220 USDT |
0.9726 YFI |
31,187.2531 USDT |
30,951.3752 USDT |
32,137.2619 USDT |
31,668.5509 USDT |
| 2021-11-22 |
31,194.4063 USDT |
1.2469 YFI |
31,668.8565 USDT |
30,506.4963 USDT |
32,578.3358 USDT |
31,189.3910 USDT |
| 2021-11-21 |
31,920.0877 USDT |
1.0414 YFI |
32,005.8635 USDT |
31,240.7585 USDT |
32,692.4332 USDT |
31,622.4125 USDT |
| 2021-11-20 |
31,817.7316 USDT |
0.7394 YFI |
31,767.5713 USDT |
30,786.4655 USDT |
32,291.3255 USDT |
31,995.9973 USDT |
| 2021-11-19 |
31,768.6094 USDT |
0.8571 YFI |
32,443.9102 USDT |
30,934.0976 USDT |
33,007.0676 USDT |
31,773.8850 USDT |
| 2021-11-18 |
32,553.4717 USDT |
3.3557 YFI |
31,159.1151 USDT |
30,506.4963 USDT |
35,558.0893 USDT |
32,448.6742 USDT |
| 2021-11-17 |
30,657.2440 USDT |
1.2940 YFI |
30,617.8965 USDT |
29,816.9354 USDT |
31,267.7441 USDT |
31,173.4139 USDT |
| 2021-11-16 |
31,138.2758 USDT |
1.2444 YFI |
33,432.0981 USDT |
29,879.9688 USDT |
33,432.0981 USDT |
30,635.3679 USDT |
| 2021-11-15 |
34,589.9923 USDT |
1.3231 YFI |
33,590.3202 USDT |
33,423.5720 USDT |
35,367.8000 USDT |
33,433.5099 USDT |
| 2021-11-14 |
33,238.6484 USDT |
0.8152 YFI |
32,738.1642 USDT |
32,697.8522 USDT |
34,510.1977 USDT |
33,555.3872 USDT |
| 2021-11-13 |
32,593.9605 USDT |
0.5676 YFI |
32,236.9851 USDT |
32,134.2242 USDT |
33,083.4076 USDT |
32,723.2115 USDT |
| 2021-11-12 |
33,510.0722 USDT |
1.3517 YFI |
33,679.3347 USDT |
31,711.2182 USDT |
35,659.9168 USDT |
32,233.3589 USDT |
| 2021-11-11 |
33,796.6641 USDT |
1.1424 YFI |
32,957.8716 USDT |
32,555.4918 USDT |
34,934.4255 USDT |
33,718.3525 USDT |
| 2021-11-10 |
34,195.8132 USDT |
3.2769 YFI |
34,551.5088 USDT |
32,534.3393 USDT |
35,834.9194 USDT |
33,009.8548 USDT |
| 2021-11-09 |
34,958.6397 USDT |
2.4841 YFI |
35,644.5899 USDT |
34,500.3382 USDT |
35,696.1274 USDT |
34,869.4770 USDT |
| 2021-11-08 |
35,590.3009 USDT |
2.4331 YFI |
35,552.9877 USDT |
35,114.6824 USDT |
36,418.7499 USDT |
35,644.5899 USDT |
| 2021-11-07 |
34,462.9270 USDT |
0.6327 YFI |
33,794.0796 USDT |
33,492.3685 USDT |
35,533.8493 USDT |
35,504.4845 USDT |
| 2021-11-06 |
33,630.9170 USDT |
0.3861 YFI |
34,022.3170 USDT |
33,334.7276 USDT |
34,022.3170 USDT |
33,555.0896 USDT |
| 2021-11-05 |
34,160.6989 USDT |
0.6540 YFI |
33,966.5897 USDT |
33,777.1401 USDT |
34,394.4163 USDT |
34,309.4566 USDT |