Identifier on Poloniex: USDT_YFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
23,173.1586 USDT |
1.7258 YFI |
23,092.6478 USDT |
22,677.4983 USDT |
23,775.2799 USDT |
23,146.9255 USDT |
| 2022-02-11 |
24,343.8209 USDT |
2.2046 YFI |
24,424.9570 USDT |
22,761.9151 USDT |
24,970.4438 USDT |
23,056.6455 USDT |
| 2022-02-10 |
25,413.9305 USDT |
2.3211 YFI |
26,291.4549 USDT |
24,448.5087 USDT |
26,291.4549 USDT |
24,555.4814 USDT |
| 2022-02-09 |
26,061.6134 USDT |
2.3250 YFI |
25,510.1962 USDT |
24,800.2000 USDT |
26,876.1902 USDT |
26,600.6820 USDT |
| 2022-02-08 |
25,626.1085 USDT |
2.5359 YFI |
26,532.6821 USDT |
24,781.0244 USDT |
27,038.8930 USDT |
25,566.7489 USDT |
| 2022-02-07 |
25,651.5256 USDT |
2.5830 YFI |
24,653.3075 USDT |
23,985.0587 USDT |
27,049.1990 USDT |
26,661.8019 USDT |
| 2022-02-06 |
24,529.5362 USDT |
2.0656 YFI |
25,183.0179 USDT |
23,718.9059 USDT |
25,349.1246 USDT |
24,036.6133 USDT |
| 2022-02-05 |
25,122.7382 USDT |
1.9654 YFI |
24,910.1066 USDT |
24,714.1048 USDT |
25,842.4115 USDT |
25,198.2564 USDT |
| 2022-02-04 |
24,172.8690 USDT |
2.9036 YFI |
23,614.2932 USDT |
23,404.1354 USDT |
24,819.5484 USDT |
24,557.1015 USDT |
| 2022-02-03 |
22,925.2479 USDT |
2.0456 YFI |
23,005.1021 USDT |
22,542.8615 USDT |
23,473.6766 USDT |
23,327.6557 USDT |
| 2022-02-02 |
24,359.5617 USDT |
2.4787 YFI |
25,482.4116 USDT |
22,980.5027 USDT |
25,635.4746 USDT |
23,149.0757 USDT |
| 2022-02-01 |
24,975.8259 USDT |
1.7314 YFI |
24,781.1566 USDT |
24,617.3025 USDT |
25,408.6500 USDT |
25,155.7549 USDT |
| 2022-01-31 |
23,865.5026 USDT |
2.8861 YFI |
23,873.1415 USDT |
22,929.7037 USDT |
24,747.4511 USDT |
24,713.3524 USDT |
| 2022-01-30 |
24,447.5807 USDT |
1.8852 YFI |
24,274.5482 USDT |
23,470.1062 USDT |
25,537.6418 USDT |
23,547.4684 USDT |
| 2022-01-29 |
24,219.9731 USDT |
2.0670 YFI |
23,471.8267 USDT |
23,424.6575 USDT |
24,681.1626 USDT |
24,168.1414 USDT |
| 2022-01-28 |
23,325.6180 USDT |
2.2918 YFI |
23,895.2666 USDT |
22,325.8023 USDT |
24,136.4000 USDT |
23,480.7338 USDT |
| 2022-01-27 |
24,004.5055 USDT |
2.0575 YFI |
24,172.2508 USDT |
23,107.9485 USDT |
24,832.2846 USDT |
23,224.1375 USDT |
| 2022-01-26 |
24,693.5572 USDT |
3.4801 YFI |
24,467.5131 USDT |
23,475.4775 USDT |
26,238.8828 USDT |
23,600.4657 USDT |
| 2022-01-25 |
23,988.0536 USDT |
1.9284 YFI |
23,932.0050 USDT |
23,370.3387 USDT |
24,940.1414 USDT |
24,403.7146 USDT |
| 2022-01-24 |
22,917.0874 USDT |
3.9243 YFI |
25,098.0685 USDT |
21,339.8000 USDT |
25,102.1155 USDT |
24,158.1436 USDT |
| 2022-01-23 |
23,839.3961 USDT |
1.8044 YFI |
22,882.3395 USDT |
22,702.6618 USDT |
24,905.1761 USDT |
23,385.9308 USDT |
| 2022-01-22 |
23,089.8302 USDT |
4.3558 YFI |
25,715.9690 USDT |
20,272.4000 USDT |
26,676.8978 USDT |
22,664.1140 USDT |
| 2022-01-21 |
28,349.2454 USDT |
3.1078 YFI |
31,315.7000 USDT |
25,129.9222 USDT |
31,435.1000 USDT |
25,897.5845 USDT |
| 2022-01-20 |
32,324.4677 USDT |
4.7189 YFI |
32,143.1643 USDT |
31,266.9816 USDT |
34,332.6212 USDT |
31,390.1338 USDT |
| 2022-01-19 |
32,200.3198 USDT |
1.4830 YFI |
32,579.1468 USDT |
31,234.8831 USDT |
33,489.0494 USDT |
32,206.7969 USDT |
| 2022-01-18 |
31,872.2376 USDT |
2.7467 YFI |
31,626.1913 USDT |
30,916.9226 USDT |
33,469.7134 USDT |
32,618.6137 USDT |
| 2022-01-17 |
32,250.4560 USDT |
1.2644 YFI |
33,563.5935 USDT |
31,271.8370 USDT |
33,672.7668 USDT |
31,359.5824 USDT |
| 2022-01-16 |
33,675.5200 USDT |
0.9895 YFI |
33,461.4202 USDT |
33,173.2950 USDT |
34,102.6276 USDT |
33,726.2555 USDT |
| 2022-01-15 |
32,625.7145 USDT |
2.2753 YFI |
32,229.5466 USDT |
31,722.5434 USDT |
33,826.0449 USDT |
33,578.8525 USDT |
| 2022-01-14 |
31,644.9313 USDT |
2.1693 YFI |
31,462.2380 USDT |
31,031.9398 USDT |
33,037.4631 USDT |
31,734.8704 USDT |
| 2022-01-13 |
33,169.3995 USDT |
1.3740 YFI |
33,816.1514 USDT |
31,157.5905 USDT |
34,154.2485 USDT |
31,587.9662 USDT |
| 2022-01-12 |
34,003.5397 USDT |
1.9492 YFI |
32,876.5548 USDT |
32,513.8213 USDT |
34,752.2872 USDT |
33,743.8059 USDT |
| 2022-01-11 |
32,383.4574 USDT |
0.8601 YFI |
32,064.1021 USDT |
31,579.9000 USDT |
33,309.1290 USDT |
32,818.0866 USDT |
| 2022-01-10 |
31,731.7988 USDT |
2.8326 YFI |
32,564.5332 USDT |
29,518.3692 USDT |
32,690.3626 USDT |
31,846.1000 USDT |
| 2022-01-09 |
34,153.2069 USDT |
0.5948 YFI |
32,924.4953 USDT |
32,744.6992 USDT |
35,222.6278 USDT |
33,270.3339 USDT |
| 2022-01-08 |
33,837.9433 USDT |
3.7344 YFI |
35,971.8009 USDT |
31,934.6122 USDT |
36,555.2919 USDT |
33,614.2806 USDT |
| 2022-01-07 |
35,398.7645 USDT |
5.1392 YFI |
36,553.8715 USDT |
31,431.6970 USDT |
37,000.0000 USDT |
35,574.5071 USDT |
| 2022-01-06 |
34,172.9605 USDT |
1.5696 YFI |
32,426.8959 USDT |
31,005.0387 USDT |
36,959.2461 USDT |
36,542.2416 USDT |
| 2022-01-05 |
35,848.9294 USDT |
5.6818 YFI |
36,321.8571 USDT |
31,362.9661 USDT |
37,376.1789 USDT |
32,594.6722 USDT |
| 2022-01-04 |
38,101.9453 USDT |
1.0189 YFI |
38,816.0000 USDT |
36,416.4658 USDT |
40,671.8714 USDT |
36,622.5595 USDT |
| 2022-01-03 |
40,191.3004 USDT |
2.0707 YFI |
39,231.3357 USDT |
37,530.1514 USDT |
41,752.0263 USDT |
38,576.1020 USDT |
| 2022-01-02 |
36,738.1429 USDT |
3.2453 YFI |
36,530.1446 USDT |
35,575.3756 USDT |
39,463.3054 USDT |
38,975.2309 USDT |
| 2022-01-01 |
36,854.9839 USDT |
4.8466 YFI |
33,418.3627 USDT |
31,893.6814 USDT |
38,584.4313 USDT |
37,283.7856 USDT |
| 2021-12-31 |
31,595.8593 USDT |
1.4251 YFI |
30,153.2799 USDT |
29,538.8036 USDT |
33,157.1587 USDT |
32,052.9664 USDT |
| 2021-12-30 |
28,920.3530 USDT |
0.8526 YFI |
28,553.4622 USDT |
28,104.0790 USDT |
29,804.0412 USDT |
29,716.0322 USDT |
| 2021-12-29 |
29,282.9506 USDT |
1.3027 YFI |
28,786.9851 USDT |
27,776.3302 USDT |
31,238.5177 USDT |
29,232.9963 USDT |
| 2021-12-28 |
30,349.9510 USDT |
2.0096 YFI |
31,690.8956 USDT |
28,626.3612 USDT |
31,832.1562 USDT |
29,371.3328 USDT |
| 2021-12-27 |
32,388.5529 USDT |
1.5202 YFI |
31,005.9331 USDT |
30,954.6125 USDT |
34,812.4743 USDT |
32,377.4383 USDT |
| 2021-12-26 |
30,799.1975 USDT |
1.4436 YFI |
31,373.0603 USDT |
30,378.1060 USDT |
32,143.9427 USDT |
31,572.1017 USDT |
| 2021-12-25 |
31,805.0097 USDT |
0.4029 YFI |
32,178.0962 USDT |
30,934.0976 USDT |
32,912.3768 USDT |
31,545.3713 USDT |