Identifier on Poloniex: USDT_XYM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.0371 USDT |
8.7637 XYM |
0.0369 USDT |
0.0369 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-10-03 |
0.0377 USDT |
5,241.3522 XYM |
0.0380 USDT |
0.0361 USDT |
0.0380 USDT |
0.0366 USDT |
| 2022-10-02 |
0.0370 USDT |
1,426.5654 XYM |
0.0372 USDT |
0.0365 USDT |
0.0382 USDT |
0.0370 USDT |
| 2022-10-01 |
0.0383 USDT |
2,359.8492 XYM |
0.0362 USDT |
0.0362 USDT |
0.0420 USDT |
0.0363 USDT |
| 2022-09-30 |
0.0368 USDT |
424.1508 XYM |
0.0368 USDT |
0.0352 USDT |
0.0379 USDT |
0.0365 USDT |
| 2022-09-29 |
0.0350 USDT |
55.6186 XYM |
0.0350 USDT |
0.0350 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-09-28 |
0.0349 USDT |
458.4710 XYM |
0.0352 USDT |
0.0345 USDT |
0.0363 USDT |
0.0346 USDT |
| 2022-09-27 |
0.0361 USDT |
2,519.4060 XYM |
0.0369 USDT |
0.0354 USDT |
0.0369 USDT |
0.0354 USDT |
| 2022-09-26 |
0.0361 USDT |
2,143.0894 XYM |
0.0361 USDT |
0.0361 USDT |
0.0379 USDT |
0.0361 USDT |
| 2022-09-25 |
0.0364 USDT |
40.2101 XYM |
0.0366 USDT |
0.0361 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-09-24 |
0.0367 USDT |
21.8964 XYM |
0.0370 USDT |
0.0366 USDT |
0.0370 USDT |
0.0366 USDT |
| 2022-09-23 |
0.0372 USDT |
108.1480 XYM |
0.0372 USDT |
0.0370 USDT |
0.0387 USDT |
0.0378 USDT |
| 2022-09-22 |
0.0361 USDT |
102.4991 XYM |
0.0361 USDT |
0.0361 USDT |
0.0363 USDT |
0.0361 USDT |
| 2022-09-21 |
0.0363 USDT |
718.9903 XYM |
0.0376 USDT |
0.0361 USDT |
0.0384 USDT |
0.0361 USDT |
| 2022-09-20 |
0.0370 USDT |
1,728.5344 XYM |
0.0386 USDT |
0.0370 USDT |
0.0386 USDT |
0.0375 USDT |
| 2022-09-19 |
0.0372 USDT |
3,163.0851 XYM |
0.0381 USDT |
0.0369 USDT |
0.0387 USDT |
0.0370 USDT |
| 2022-09-18 |
0.0399 USDT |
21.9122 XYM |
0.0390 USDT |
0.0390 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-09-17 |
0.0398 USDT |
637.1721 XYM |
0.0400 USDT |
0.0390 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-09-16 |
0.0390 USDT |
2,244.4557 XYM |
0.0390 USDT |
0.0390 USDT |
0.0406 USDT |
0.0399 USDT |
| 2022-09-15 |
0.0395 USDT |
276.9134 XYM |
0.0392 USDT |
0.0390 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-09-14 |
0.0394 USDT |
1,004.8741 XYM |
0.0414 USDT |
0.0390 USDT |
0.0414 USDT |
0.0409 USDT |
| 2022-09-13 |
0.0394 USDT |
17.8472 XYM |
0.0392 USDT |
0.0392 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-09-12 |
0.0418 USDT |
251.3872 XYM |
0.0432 USDT |
0.0411 USDT |
0.0433 USDT |
0.0411 USDT |
| 2022-09-11 |
0.0411 USDT |
5,411.4045 XYM |
0.0425 USDT |
0.0410 USDT |
0.0432 USDT |
0.0410 USDT |
| 2022-09-10 |
0.0418 USDT |
904.1093 XYM |
0.0418 USDT |
0.0415 USDT |
0.0418 USDT |
0.0415 USDT |
| 2022-09-09 |
0.0435 USDT |
1,304.3821 XYM |
0.0416 USDT |
0.0408 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-09-08 |
0.0408 USDT |
2,332.2500 XYM |
0.0418 USDT |
0.0395 USDT |
0.0418 USDT |
0.0395 USDT |
| 2022-09-07 |
0.0391 USDT |
3,780.7816 XYM |
0.0391 USDT |
0.0390 USDT |
0.0399 USDT |
0.0396 USDT |
| 2022-09-06 |
0.0403 USDT |
21.9317 XYM |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-09-05 |
0.0414 USDT |
1,461.3855 XYM |
0.0416 USDT |
0.0400 USDT |
0.0418 USDT |
0.0402 USDT |
| 2022-09-04 |
0.0418 USDT |
72.8395 XYM |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-09-03 |
0.0418 USDT |
19.1677 XYM |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-09-02 |
0.0436 USDT |
793.0700 XYM |
0.0429 USDT |
0.0418 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-09-01 |
0.0420 USDT |
529.6440 XYM |
0.0423 USDT |
0.0420 USDT |
0.0425 USDT |
0.0420 USDT |
| 2022-08-31 |
0.0423 USDT |
8,404.9589 XYM |
0.0432 USDT |
0.0420 USDT |
0.0432 USDT |
0.0429 USDT |
| 2022-08-30 |
0.0448 USDT |
2,295.8784 XYM |
0.0435 USDT |
0.0420 USDT |
0.0460 USDT |
0.0432 USDT |
| 2022-08-29 |
0.0432 USDT |
1,783.6339 XYM |
0.0499 USDT |
0.0420 USDT |
0.0499 USDT |
0.0437 USDT |
| 2022-08-28 |
0.0461 USDT |
676.7737 XYM |
0.0461 USDT |
0.0443 USDT |
0.0461 USDT |
0.0445 USDT |
| 2022-08-27 |
0.0466 USDT |
7,938.0314 XYM |
0.0440 USDT |
0.0440 USDT |
0.0480 USDT |
0.0461 USDT |
| 2022-08-26 |
0.0458 USDT |
217.9007 XYM |
0.0462 USDT |
0.0451 USDT |
0.0468 USDT |
0.0457 USDT |
| 2022-08-25 |
0.0479 USDT |
224.4708 XYM |
0.0478 USDT |
0.0453 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-08-24 |
0.0472 USDT |
8,595.8882 XYM |
0.0498 USDT |
0.0470 USDT |
0.0498 USDT |
0.0480 USDT |
| 2022-08-23 |
0.0478 USDT |
4,389.1643 XYM |
0.0490 USDT |
0.0462 USDT |
0.0533 USDT |
0.0482 USDT |
| 2022-08-22 |
0.0490 USDT |
357.1636 XYM |
0.0490 USDT |
0.0490 USDT |
0.0507 USDT |
0.0490 USDT |
| 2022-08-21 |
0.0485 USDT |
11.8854 XYM |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-08-20 |
0.0479 USDT |
7.6692 XYM |
0.0470 USDT |
0.0470 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-08-19 |
0.0472 USDT |
5,197.8175 XYM |
0.0520 USDT |
0.0470 USDT |
0.0520 USDT |
0.0470 USDT |
| 2022-08-17 |
0.0526 USDT |
1,128.2661 XYM |
0.0540 USDT |
0.0525 USDT |
0.0540 USDT |
0.0525 USDT |
| 2022-08-16 |
0.0548 USDT |
242.8850 XYM |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-08-15 |
0.0556 USDT |
4,389.0974 XYM |
0.0577 USDT |
0.0545 USDT |
0.0577 USDT |
0.0548 USDT |