Identifier on Poloniex: USDT_XYM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.0556 USDT |
2,947.4500 XYM |
0.0564 USDT |
0.0555 USDT |
0.0573 USDT |
0.0556 USDT |
| 2022-08-13 |
0.0556 USDT |
3,351.9567 XYM |
0.0556 USDT |
0.0556 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-08-12 |
0.0555 USDT |
827.3018 XYM |
0.0557 USDT |
0.0555 USDT |
0.0557 USDT |
0.0555 USDT |
| 2022-08-11 |
0.0570 USDT |
7,180.3583 XYM |
0.0570 USDT |
0.0554 USDT |
0.0570 USDT |
0.0554 USDT |
| 2022-08-10 |
0.0563 USDT |
4,197.0484 XYM |
0.0541 USDT |
0.0540 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-08-09 |
0.0562 USDT |
1,517.2716 XYM |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-08-08 |
0.0557 USDT |
195.0464 XYM |
0.0536 USDT |
0.0536 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-08-07 |
0.0537 USDT |
2,818.8602 XYM |
0.0540 USDT |
0.0530 USDT |
0.0540 USDT |
0.0531 USDT |
| 2022-08-06 |
0.0540 USDT |
211.8434 XYM |
0.0540 USDT |
0.0540 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-08-05 |
0.0553 USDT |
1,355.4978 XYM |
0.0540 USDT |
0.0535 USDT |
0.0556 USDT |
0.0535 USDT |
| 2022-08-04 |
0.0536 USDT |
308.8122 XYM |
0.0541 USDT |
0.0535 USDT |
0.0541 USDT |
0.0539 USDT |
| 2022-08-03 |
0.0543 USDT |
300.8477 XYM |
0.0540 USDT |
0.0540 USDT |
0.0580 USDT |
0.0540 USDT |
| 2022-08-01 |
0.0560 USDT |
28.0000 XYM |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-07-31 |
0.0577 USDT |
1,899.7003 XYM |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-07-30 |
0.0578 USDT |
6,401.7485 XYM |
0.0575 USDT |
0.0574 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-07-29 |
0.0559 USDT |
8,864.4436 XYM |
0.0559 USDT |
0.0551 USDT |
0.0585 USDT |
0.0562 USDT |
| 2022-07-28 |
0.0553 USDT |
19,910.8326 XYM |
0.0549 USDT |
0.0548 USDT |
0.0569 USDT |
0.0552 USDT |
| 2022-07-27 |
0.0530 USDT |
44,145.0496 XYM |
0.0520 USDT |
0.0520 USDT |
0.0532 USDT |
0.0530 USDT |
| 2022-07-26 |
0.0521 USDT |
4,201.6399 XYM |
0.0530 USDT |
0.0520 USDT |
0.0530 USDT |
0.0527 USDT |
| 2022-07-25 |
0.0550 USDT |
23,705.8306 XYM |
0.0559 USDT |
0.0530 USDT |
0.0560 USDT |
0.0530 USDT |
| 2022-07-24 |
0.0542 USDT |
21,032.6208 XYM |
0.0535 USDT |
0.0535 USDT |
0.0559 USDT |
0.0559 USDT |
| 2022-07-23 |
0.0527 USDT |
28,455.2111 XYM |
0.0540 USDT |
0.0525 USDT |
0.0540 USDT |
0.0533 USDT |
| 2022-07-22 |
0.0539 USDT |
5,116.2326 XYM |
0.0540 USDT |
0.0535 USDT |
0.0540 USDT |
0.0535 USDT |
| 2022-07-21 |
0.0537 USDT |
18.7939 XYM |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2022-07-20 |
0.0559 USDT |
9,105.3630 XYM |
0.0550 USDT |
0.0549 USDT |
0.0571 USDT |
0.0549 USDT |
| 2022-07-19 |
0.0541 USDT |
686.7659 XYM |
0.0534 USDT |
0.0534 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-07-18 |
0.0528 USDT |
13,495.0695 XYM |
0.0522 USDT |
0.0513 USDT |
0.0540 USDT |
0.0537 USDT |
| 2022-07-16 |
0.0531 USDT |
1,416.1067 XYM |
0.0537 USDT |
0.0522 USDT |
0.0540 USDT |
0.0522 USDT |
| 2022-07-15 |
0.0524 USDT |
13,892.0726 XYM |
0.0514 USDT |
0.0514 USDT |
0.0540 USDT |
0.0533 USDT |
| 2022-07-14 |
0.0495 USDT |
25,688.8778 XYM |
0.0490 USDT |
0.0490 USDT |
0.0512 USDT |
0.0512 USDT |
| 2022-07-13 |
0.0488 USDT |
1,298.5966 XYM |
0.0490 USDT |
0.0487 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-07-12 |
0.0490 USDT |
49,756.3224 XYM |
0.0511 USDT |
0.0490 USDT |
0.0511 USDT |
0.0490 USDT |
| 2022-07-11 |
0.0529 USDT |
19,596.3548 XYM |
0.0505 USDT |
0.0500 USDT |
0.0540 USDT |
0.0514 USDT |
| 2022-07-10 |
0.0504 USDT |
44,123.6845 XYM |
0.0535 USDT |
0.0490 USDT |
0.0535 USDT |
0.0490 USDT |
| 2022-07-09 |
0.0526 USDT |
9,333.4716 XYM |
0.0524 USDT |
0.0524 USDT |
0.0528 USDT |
0.0527 USDT |
| 2022-07-08 |
0.0532 USDT |
5,653.9033 XYM |
0.0529 USDT |
0.0525 USDT |
0.0544 USDT |
0.0525 USDT |
| 2022-07-07 |
0.0512 USDT |
4,847.6347 XYM |
0.0514 USDT |
0.0500 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-07-06 |
0.0500 USDT |
3,372.2070 XYM |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-07-05 |
0.0500 USDT |
196,511.1752 XYM |
0.0524 USDT |
0.0500 USDT |
0.0524 USDT |
0.0507 USDT |
| 2022-07-04 |
0.0515 USDT |
5,136.0591 XYM |
0.0515 USDT |
0.0514 USDT |
0.0523 USDT |
0.0523 USDT |
| 2022-07-03 |
0.0514 USDT |
316.7691 XYM |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2022-07-02 |
0.0530 USDT |
25,574.4746 XYM |
0.0513 USDT |
0.0495 USDT |
0.0543 USDT |
0.0532 USDT |
| 2022-07-01 |
0.0507 USDT |
13,027.7561 XYM |
0.0499 USDT |
0.0499 USDT |
0.0510 USDT |
0.0508 USDT |
| 2022-06-30 |
0.0505 USDT |
14,651.1071 XYM |
0.0516 USDT |
0.0476 USDT |
0.0517 USDT |
0.0507 USDT |
| 2022-06-29 |
0.0509 USDT |
1,351.3635 XYM |
0.0507 USDT |
0.0494 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-06-28 |
0.0521 USDT |
451,426.2930 XYM |
0.0554 USDT |
0.0511 USDT |
0.0554 USDT |
0.0526 USDT |
| 2022-06-27 |
0.0569 USDT |
10,750.4364 XYM |
0.0562 USDT |
0.0550 USDT |
0.0576 USDT |
0.0557 USDT |
| 2022-06-26 |
0.0542 USDT |
7,047.5001 XYM |
0.0551 USDT |
0.0530 USDT |
0.0551 USDT |
0.0530 USDT |
| 2022-06-25 |
0.0550 USDT |
3,767.7749 XYM |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-06-24 |
0.0539 USDT |
31,318.4097 XYM |
0.0546 USDT |
0.0530 USDT |
0.0555 USDT |
0.0530 USDT |