Identifier on Poloniex: USDT_XYM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.0306 USDT |
33.5948 XYM |
0.0305 USDT |
0.0305 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-11-22 |
0.0305 USDT |
1,095.5844 XYM |
0.0300 USDT |
0.0300 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-11-21 |
0.0301 USDT |
92.8190 XYM |
0.0315 USDT |
0.0300 USDT |
0.0315 USDT |
0.0300 USDT |
| 2022-11-20 |
0.0328 USDT |
55.3618 XYM |
0.0332 USDT |
0.0323 USDT |
0.0332 USDT |
0.0323 USDT |
| 2022-11-19 |
0.0336 USDT |
978.1471 XYM |
0.0320 USDT |
0.0320 USDT |
0.0342 USDT |
0.0335 USDT |
| 2022-11-18 |
0.0324 USDT |
1,596.1777 XYM |
0.0312 USDT |
0.0310 USDT |
0.0329 USDT |
0.0322 USDT |
| 2022-11-17 |
0.0303 USDT |
880.6032 XYM |
0.0303 USDT |
0.0300 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-11-16 |
0.0312 USDT |
414.6618 XYM |
0.0321 USDT |
0.0277 USDT |
0.0321 USDT |
0.0303 USDT |
| 2022-11-15 |
0.0312 USDT |
605.8418 XYM |
0.0310 USDT |
0.0310 USDT |
0.0315 USDT |
0.0310 USDT |
| 2022-11-14 |
0.0309 USDT |
3,178.3279 XYM |
0.0310 USDT |
0.0268 USDT |
0.0316 USDT |
0.0300 USDT |
| 2022-11-13 |
0.0313 USDT |
2,588.5848 XYM |
0.0313 USDT |
0.0310 USDT |
0.0333 USDT |
0.0310 USDT |
| 2022-11-12 |
0.0336 USDT |
578.9675 XYM |
0.0344 USDT |
0.0320 USDT |
0.0344 USDT |
0.0320 USDT |
| 2022-11-11 |
0.0339 USDT |
47.9227 XYM |
0.0340 USDT |
0.0320 USDT |
0.0341 USDT |
0.0320 USDT |
| 2022-11-10 |
0.0315 USDT |
8,588.6816 XYM |
0.0320 USDT |
0.0310 USDT |
0.0355 USDT |
0.0340 USDT |
| 2022-11-09 |
0.0322 USDT |
486.3530 XYM |
0.0355 USDT |
0.0310 USDT |
0.0355 USDT |
0.0310 USDT |
| 2022-11-08 |
0.0368 USDT |
534.9287 XYM |
0.0376 USDT |
0.0355 USDT |
0.0379 USDT |
0.0355 USDT |
| 2022-11-07 |
0.0373 USDT |
51.4125 XYM |
0.0378 USDT |
0.0371 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-11-06 |
0.0390 USDT |
3,641.6399 XYM |
0.0389 USDT |
0.0342 USDT |
0.0405 USDT |
0.0378 USDT |
| 2022-11-05 |
0.0403 USDT |
1,465.5384 XYM |
0.0390 USDT |
0.0379 USDT |
0.0440 USDT |
0.0404 USDT |
| 2022-11-04 |
0.0381 USDT |
3,984.5578 XYM |
0.0380 USDT |
0.0360 USDT |
0.0401 USDT |
0.0380 USDT |
| 2022-11-03 |
0.0363 USDT |
1,156.9605 XYM |
0.0360 USDT |
0.0360 USDT |
0.0380 USDT |
0.0362 USDT |
| 2022-11-02 |
0.0360 USDT |
552.0292 XYM |
0.0375 USDT |
0.0360 USDT |
0.0375 USDT |
0.0360 USDT |
| 2022-11-01 |
0.0361 USDT |
542.7557 XYM |
0.0367 USDT |
0.0360 USDT |
0.0380 USDT |
0.0360 USDT |
| 2022-10-31 |
0.0380 USDT |
213.7491 XYM |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-10-30 |
0.0373 USDT |
71.3684 XYM |
0.0370 USDT |
0.0370 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-10-29 |
0.0373 USDT |
1,646.9950 XYM |
0.0379 USDT |
0.0363 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-10-28 |
0.0368 USDT |
8,966.7606 XYM |
0.0371 USDT |
0.0330 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-10-27 |
0.0382 USDT |
139.9021 XYM |
0.0384 USDT |
0.0373 USDT |
0.0384 USDT |
0.0373 USDT |
| 2022-10-26 |
0.0380 USDT |
327.1011 XYM |
0.0397 USDT |
0.0371 USDT |
0.0409 USDT |
0.0406 USDT |
| 2022-10-25 |
0.0387 USDT |
102.7151 XYM |
0.0414 USDT |
0.0371 USDT |
0.0414 USDT |
0.0371 USDT |
| 2022-10-24 |
0.0392 USDT |
14,716.2418 XYM |
0.0349 USDT |
0.0349 USDT |
0.0457 USDT |
0.0415 USDT |
| 2022-10-23 |
0.0355 USDT |
32.0886 XYM |
0.0340 USDT |
0.0340 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-10-22 |
0.0340 USDT |
55.2840 XYM |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-10-21 |
0.0342 USDT |
2,481.4436 XYM |
0.0341 USDT |
0.0341 USDT |
0.0345 USDT |
0.0341 USDT |
| 2022-10-20 |
0.0341 USDT |
121.7918 XYM |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-10-19 |
0.0346 USDT |
145.4678 XYM |
0.0349 USDT |
0.0341 USDT |
0.0378 USDT |
0.0341 USDT |
| 2022-10-18 |
0.0349 USDT |
0.0170 XYM |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-10-17 |
0.0357 USDT |
517.6378 XYM |
0.0355 USDT |
0.0343 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-10-16 |
0.0350 USDT |
1,762.1691 XYM |
0.0350 USDT |
0.0350 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-10-15 |
0.0352 USDT |
9.4118 XYM |
0.0360 USDT |
0.0350 USDT |
0.0360 USDT |
0.0350 USDT |
| 2022-10-14 |
0.0357 USDT |
310.8445 XYM |
0.0351 USDT |
0.0351 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-10-13 |
0.0349 USDT |
87.5220 XYM |
0.0356 USDT |
0.0341 USDT |
0.0369 USDT |
0.0345 USDT |
| 2022-10-12 |
0.0356 USDT |
36.1980 XYM |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-10-11 |
0.0364 USDT |
5,989.5241 XYM |
0.0364 USDT |
0.0351 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-10-10 |
0.0369 USDT |
2,403.3388 XYM |
0.0365 USDT |
0.0364 USDT |
0.0381 USDT |
0.0364 USDT |
| 2022-10-09 |
0.0362 USDT |
484.2729 XYM |
0.0365 USDT |
0.0361 USDT |
0.0365 USDT |
0.0361 USDT |
| 2022-10-08 |
0.0369 USDT |
470.8975 XYM |
0.0363 USDT |
0.0363 USDT |
0.0382 USDT |
0.0370 USDT |
| 2022-10-07 |
0.0383 USDT |
2,573.6283 XYM |
0.0364 USDT |
0.0362 USDT |
0.0383 USDT |
0.0367 USDT |
| 2022-10-06 |
0.0378 USDT |
2,139.9915 XYM |
0.0372 USDT |
0.0371 USDT |
0.0383 USDT |
0.0371 USDT |
| 2022-10-05 |
0.0371 USDT |
11.5815 XYM |
0.0355 USDT |
0.0355 USDT |
0.0392 USDT |
0.0392 USDT |