Identifier on Poloniex: USDT_XYM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0272 USDT |
120.7079 XYM |
0.0250 USDT |
0.0245 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-06-18 |
0.0272 USDT |
126.8373 XYM |
0.0273 USDT |
0.0263 USDT |
0.0297 USDT |
0.0263 USDT |
| 2023-06-17 |
0.0260 USDT |
26.4645 XYM |
0.0259 USDT |
0.0249 USDT |
0.0280 USDT |
0.0249 USDT |
| 2023-06-16 |
0.0264 USDT |
142.6330 XYM |
0.0255 USDT |
0.0250 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-06-15 |
0.0255 USDT |
252.9936 XYM |
0.0258 USDT |
0.0252 USDT |
0.0258 USDT |
0.0253 USDT |
| 2023-06-14 |
0.0263 USDT |
6.1663 XYM |
0.0263 USDT |
0.0260 USDT |
0.0271 USDT |
0.0260 USDT |
| 2023-06-13 |
0.0260 USDT |
35.8668 XYM |
0.0260 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-06-12 |
0.0250 USDT |
30.1378 XYM |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-06-11 |
0.0254 USDT |
262.1008 XYM |
0.0250 USDT |
0.0250 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-06-10 |
0.0253 USDT |
107.8010 XYM |
0.0263 USDT |
0.0251 USDT |
0.0263 USDT |
0.0253 USDT |
| 2023-06-09 |
0.0275 USDT |
36.2352 XYM |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-06-08 |
0.0270 USDT |
6.2971 XYM |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-06-06 |
0.0272 USDT |
493.0614 XYM |
0.0280 USDT |
0.0267 USDT |
0.0280 USDT |
0.0272 USDT |
| 2023-06-05 |
0.0267 USDT |
1,422.4351 XYM |
0.0272 USDT |
0.0267 USDT |
0.0289 USDT |
0.0267 USDT |
| 2023-06-03 |
0.0280 USDT |
53.3230 XYM |
0.0280 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-06-02 |
0.0288 USDT |
1,005.5837 XYM |
0.0288 USDT |
0.0284 USDT |
0.0289 USDT |
0.0286 USDT |
| 2023-06-01 |
0.0272 USDT |
42.9610 XYM |
0.0272 USDT |
0.0272 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-05-31 |
0.0278 USDT |
169.6173 XYM |
0.0282 USDT |
0.0274 USDT |
0.0282 USDT |
0.0274 USDT |
| 2023-05-30 |
0.0280 USDT |
112.9524 XYM |
0.0275 USDT |
0.0275 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-05-28 |
0.0273 USDT |
4.4959 XYM |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-05-27 |
0.0279 USDT |
14.1099 XYM |
0.0276 USDT |
0.0272 USDT |
0.0297 USDT |
0.0272 USDT |
| 2023-05-26 |
0.0286 USDT |
5.7750 XYM |
0.0275 USDT |
0.0275 USDT |
0.0296 USDT |
0.0275 USDT |
| 2023-05-24 |
0.0280 USDT |
2.1113 XYM |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-05-23 |
0.0294 USDT |
2,236.7387 XYM |
0.0280 USDT |
0.0280 USDT |
0.0311 USDT |
0.0284 USDT |
| 2023-05-22 |
0.0276 USDT |
11.2770 XYM |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-05-21 |
0.0288 USDT |
18.2329 XYM |
0.0280 USDT |
0.0280 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-05-20 |
0.0280 USDT |
3.4309 XYM |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-05-19 |
0.0283 USDT |
66.5917 XYM |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0282 USDT |
| 2023-05-18 |
0.0319 USDT |
36.8967 XYM |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-05-17 |
0.0280 USDT |
80.9172 XYM |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-05-16 |
0.0282 USDT |
3.0572 XYM |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-05-15 |
0.0287 USDT |
21.1437 XYM |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-05-14 |
0.0293 USDT |
335.5475 XYM |
0.0286 USDT |
0.0286 USDT |
0.0308 USDT |
0.0287 USDT |
| 2023-05-13 |
0.0283 USDT |
38.0882 XYM |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-05-12 |
0.0316 USDT |
21.5745 XYM |
0.0280 USDT |
0.0280 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-05-11 |
0.0280 USDT |
1,630.1418 XYM |
0.0280 USDT |
0.0280 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-05-10 |
0.0283 USDT |
4.2464 XYM |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-05-09 |
0.0286 USDT |
39.1553 XYM |
0.0284 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-05-08 |
0.0289 USDT |
872.2487 XYM |
0.0294 USDT |
0.0287 USDT |
0.0300 USDT |
0.0287 USDT |
| 2023-05-07 |
0.0289 USDT |
1,022.9989 XYM |
0.0297 USDT |
0.0286 USDT |
0.0305 USDT |
0.0288 USDT |
| 2023-05-06 |
0.0297 USDT |
264.7634 XYM |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-05-05 |
0.0297 USDT |
324.6530 XYM |
0.0296 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2023-05-04 |
0.0317 USDT |
110.5335 XYM |
0.0293 USDT |
0.0293 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-05-03 |
0.0300 USDT |
447.5906 XYM |
0.0303 USDT |
0.0287 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-05-02 |
0.0295 USDT |
962.1535 XYM |
0.0303 USDT |
0.0255 USDT |
0.0303 USDT |
0.0255 USDT |
| 2023-05-01 |
0.0302 USDT |
478.1219 XYM |
0.0305 USDT |
0.0295 USDT |
0.0305 USDT |
0.0295 USDT |
| 2023-04-30 |
0.0311 USDT |
189.2384 XYM |
0.0313 USDT |
0.0303 USDT |
0.0313 USDT |
0.0303 USDT |
| 2023-04-29 |
0.0314 USDT |
98.5885 XYM |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-04-28 |
0.0309 USDT |
186.4014 XYM |
0.0302 USDT |
0.0302 USDT |
0.0316 USDT |
0.0307 USDT |
| 2023-04-27 |
0.0306 USDT |
46.0361 XYM |
0.0307 USDT |
0.0301 USDT |
0.0307 USDT |
0.0301 USDT |