Identifier on Poloniex: USDT_XYM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.0354 USDT |
136.0640 XYM |
0.0352 USDT |
0.0344 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-01-12 |
0.0366 USDT |
2,540.0063 XYM |
0.0344 USDT |
0.0339 USDT |
0.0395 USDT |
0.0353 USDT |
| 2023-01-11 |
0.0354 USDT |
1,426.3047 XYM |
0.0323 USDT |
0.0323 USDT |
0.0396 USDT |
0.0345 USDT |
| 2023-01-10 |
0.0324 USDT |
206.0594 XYM |
0.0336 USDT |
0.0312 USDT |
0.0336 USDT |
0.0321 USDT |
| 2023-01-09 |
0.0316 USDT |
1,156.2369 XYM |
0.0316 USDT |
0.0305 USDT |
0.0338 USDT |
0.0317 USDT |
| 2023-01-08 |
0.0309 USDT |
1,575.7842 XYM |
0.0310 USDT |
0.0301 USDT |
0.0312 USDT |
0.0310 USDT |
| 2023-01-07 |
0.0310 USDT |
1,705.8744 XYM |
0.0307 USDT |
0.0307 USDT |
0.0335 USDT |
0.0312 USDT |
| 2023-01-06 |
0.0315 USDT |
2,393.6372 XYM |
0.0306 USDT |
0.0299 USDT |
0.0338 USDT |
0.0305 USDT |
| 2023-01-05 |
0.0311 USDT |
364.1251 XYM |
0.0310 USDT |
0.0302 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-01-04 |
0.0322 USDT |
688.5426 XYM |
0.0311 USDT |
0.0308 USDT |
0.0338 USDT |
0.0308 USDT |
| 2023-01-03 |
0.0310 USDT |
553.9545 XYM |
0.0309 USDT |
0.0299 USDT |
0.0318 USDT |
0.0303 USDT |
| 2023-01-02 |
0.0324 USDT |
423.2517 XYM |
0.0304 USDT |
0.0300 USDT |
0.0338 USDT |
0.0318 USDT |
| 2023-01-01 |
0.0306 USDT |
261.7360 XYM |
0.0320 USDT |
0.0293 USDT |
0.0322 USDT |
0.0304 USDT |
| 2022-12-31 |
0.0306 USDT |
733.6668 XYM |
0.0280 USDT |
0.0280 USDT |
0.0314 USDT |
0.0280 USDT |
| 2022-12-30 |
0.0292 USDT |
1,168.7662 XYM |
0.0293 USDT |
0.0280 USDT |
0.0316 USDT |
0.0286 USDT |
| 2022-12-29 |
0.0293 USDT |
1,408.7426 XYM |
0.0296 USDT |
0.0280 USDT |
0.0313 USDT |
0.0300 USDT |
| 2022-12-28 |
0.0286 USDT |
2,321.5781 XYM |
0.0300 USDT |
0.0285 USDT |
0.0303 USDT |
0.0298 USDT |
| 2022-12-27 |
0.0310 USDT |
387.3288 XYM |
0.0300 USDT |
0.0295 USDT |
0.0315 USDT |
0.0309 USDT |
| 2022-12-26 |
0.0316 USDT |
2,677.4346 XYM |
0.0307 USDT |
0.0300 USDT |
0.0373 USDT |
0.0323 USDT |
| 2022-12-25 |
0.0314 USDT |
1,133.5102 XYM |
0.0327 USDT |
0.0305 USDT |
0.0327 USDT |
0.0319 USDT |
| 2022-12-24 |
0.0314 USDT |
481.7136 XYM |
0.0323 USDT |
0.0305 USDT |
0.0328 USDT |
0.0305 USDT |
| 2022-12-22 |
0.0317 USDT |
1.0804 XYM |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-12-21 |
0.0323 USDT |
7.5334 XYM |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-12-20 |
0.0324 USDT |
958.9025 XYM |
0.0317 USDT |
0.0310 USDT |
0.0334 USDT |
0.0328 USDT |
| 2022-12-19 |
0.0319 USDT |
1,643.6622 XYM |
0.0312 USDT |
0.0304 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-12-18 |
0.0308 USDT |
1,710.0440 XYM |
0.0317 USDT |
0.0305 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-12-17 |
0.0307 USDT |
61.9784 XYM |
0.0320 USDT |
0.0305 USDT |
0.0329 USDT |
0.0305 USDT |
| 2022-12-16 |
0.0323 USDT |
69.0441 XYM |
0.0334 USDT |
0.0312 USDT |
0.0334 USDT |
0.0312 USDT |
| 2022-12-15 |
0.0334 USDT |
2,792.1137 XYM |
0.0333 USDT |
0.0323 USDT |
0.0339 USDT |
0.0328 USDT |
| 2022-12-14 |
0.0340 USDT |
711.1828 XYM |
0.0341 USDT |
0.0327 USDT |
0.0343 USDT |
0.0327 USDT |
| 2022-12-13 |
0.0339 USDT |
1,738.4019 XYM |
0.0330 USDT |
0.0320 USDT |
0.0373 USDT |
0.0330 USDT |
| 2022-12-12 |
0.0332 USDT |
13.2765 XYM |
0.0333 USDT |
0.0329 USDT |
0.0333 USDT |
0.0329 USDT |
| 2022-12-11 |
0.0331 USDT |
198.0397 XYM |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-12-10 |
0.0338 USDT |
133.5118 XYM |
0.0340 USDT |
0.0331 USDT |
0.0340 USDT |
0.0331 USDT |
| 2022-12-09 |
0.0342 USDT |
6.5948 XYM |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-12-08 |
0.0334 USDT |
180.9049 XYM |
0.0341 USDT |
0.0326 USDT |
0.0341 USDT |
0.0326 USDT |
| 2022-12-07 |
0.0335 USDT |
2,228.2135 XYM |
0.0347 USDT |
0.0328 USDT |
0.0350 USDT |
0.0348 USDT |
| 2022-12-06 |
0.0348 USDT |
543.0358 XYM |
0.0340 USDT |
0.0332 USDT |
0.0360 USDT |
0.0337 USDT |
| 2022-12-05 |
0.0351 USDT |
762.9681 XYM |
0.0337 USDT |
0.0337 USDT |
0.0352 USDT |
0.0339 USDT |
| 2022-12-04 |
0.0340 USDT |
392.9423 XYM |
0.0315 USDT |
0.0315 USDT |
0.0350 USDT |
0.0349 USDT |
| 2022-12-03 |
0.0280 USDT |
75.1671 XYM |
0.0335 USDT |
0.0256 USDT |
0.0346 USDT |
0.0315 USDT |
| 2022-12-02 |
0.0340 USDT |
71.1495 XYM |
0.0345 USDT |
0.0335 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-12-01 |
0.0339 USDT |
761.3429 XYM |
0.0350 USDT |
0.0314 USDT |
0.0371 USDT |
0.0320 USDT |
| 2022-11-30 |
0.0343 USDT |
216.2276 XYM |
0.0324 USDT |
0.0324 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-11-29 |
0.0318 USDT |
515.8834 XYM |
0.0320 USDT |
0.0309 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-11-28 |
0.0313 USDT |
184.1799 XYM |
0.0309 USDT |
0.0303 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-11-27 |
0.0320 USDT |
295.1965 XYM |
0.0306 USDT |
0.0303 USDT |
0.0333 USDT |
0.0314 USDT |
| 2022-11-26 |
0.0297 USDT |
311.7638 XYM |
0.0306 USDT |
0.0255 USDT |
0.0325 USDT |
0.0255 USDT |
| 2022-11-25 |
0.0320 USDT |
145.1413 XYM |
0.0312 USDT |
0.0306 USDT |
0.0325 USDT |
0.0306 USDT |
| 2022-11-24 |
0.0323 USDT |
76.0630 XYM |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |