Identifier on Poloniex: USDT_XYM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0530 USDT |
3,965.8268 XYM |
0.0523 USDT |
0.0523 USDT |
0.0534 USDT |
0.0534 USDT |
| 2022-06-22 |
0.0535 USDT |
55,634.3447 XYM |
0.0506 USDT |
0.0502 USDT |
0.0566 USDT |
0.0527 USDT |
| 2022-06-21 |
0.0516 USDT |
17,086.6253 XYM |
0.0491 USDT |
0.0475 USDT |
0.0541 USDT |
0.0475 USDT |
| 2022-06-20 |
0.0513 USDT |
31,904.7522 XYM |
0.0509 USDT |
0.0473 USDT |
0.0516 USDT |
0.0491 USDT |
| 2022-06-19 |
0.0499 USDT |
38,507.6829 XYM |
0.0481 USDT |
0.0473 USDT |
0.0513 USDT |
0.0507 USDT |
| 2022-06-18 |
0.0496 USDT |
336,881.0708 XYM |
0.0499 USDT |
0.0432 USDT |
0.0500 USDT |
0.0462 USDT |
| 2022-06-17 |
0.0501 USDT |
19,498.3753 XYM |
0.0507 USDT |
0.0499 USDT |
0.0516 USDT |
0.0516 USDT |
| 2022-06-16 |
0.0503 USDT |
4,676.3747 XYM |
0.0516 USDT |
0.0495 USDT |
0.0516 USDT |
0.0501 USDT |
| 2022-06-15 |
0.0466 USDT |
27,906.2742 XYM |
0.0432 USDT |
0.0432 USDT |
0.0516 USDT |
0.0516 USDT |
| 2022-06-14 |
0.0480 USDT |
24,651.4781 XYM |
0.0474 USDT |
0.0455 USDT |
0.0495 USDT |
0.0480 USDT |
| 2022-06-13 |
0.0495 USDT |
114,666.8445 XYM |
0.0504 USDT |
0.0460 USDT |
0.0519 USDT |
0.0485 USDT |
| 2022-06-12 |
0.0510 USDT |
5,931.8443 XYM |
0.0519 USDT |
0.0500 USDT |
0.0543 USDT |
0.0527 USDT |
| 2022-06-11 |
0.0534 USDT |
36,793.9536 XYM |
0.0541 USDT |
0.0509 USDT |
0.0549 USDT |
0.0517 USDT |
| 2022-06-10 |
0.0554 USDT |
3,991.2646 XYM |
0.0547 USDT |
0.0546 USDT |
0.0594 USDT |
0.0546 USDT |
| 2022-06-09 |
0.0558 USDT |
3,182.9876 XYM |
0.0570 USDT |
0.0547 USDT |
0.0570 USDT |
0.0547 USDT |
| 2022-06-08 |
0.0567 USDT |
162.6749 XYM |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2022-06-07 |
0.0558 USDT |
73,456.6542 XYM |
0.0564 USDT |
0.0547 USDT |
0.0580 USDT |
0.0567 USDT |
| 2022-06-06 |
0.0578 USDT |
17,338.4542 XYM |
0.0569 USDT |
0.0550 USDT |
0.0590 USDT |
0.0586 USDT |
| 2022-06-05 |
0.0558 USDT |
2,000.0000 XYM |
0.0557 USDT |
0.0557 USDT |
0.0558 USDT |
0.0557 USDT |
| 2022-06-04 |
0.0588 USDT |
2,186.7258 XYM |
0.0600 USDT |
0.0540 USDT |
0.0600 USDT |
0.0575 USDT |
| 2022-06-03 |
0.0549 USDT |
82,663.0403 XYM |
0.0550 USDT |
0.0514 USDT |
0.0606 USDT |
0.0514 USDT |
| 2022-06-02 |
0.0549 USDT |
1,538.3134 XYM |
0.0550 USDT |
0.0545 USDT |
0.0550 USDT |
0.0545 USDT |
| 2022-06-01 |
0.0606 USDT |
2,687.8253 XYM |
0.0565 USDT |
0.0565 USDT |
0.0615 USDT |
0.0572 USDT |
| 2022-05-31 |
0.0563 USDT |
103,204.3144 XYM |
0.0566 USDT |
0.0545 USDT |
0.0584 USDT |
0.0545 USDT |
| 2022-05-30 |
0.0565 USDT |
7,538.0050 XYM |
0.0564 USDT |
0.0554 USDT |
0.0568 USDT |
0.0566 USDT |
| 2022-05-29 |
0.0548 USDT |
25,242.1417 XYM |
0.0557 USDT |
0.0531 USDT |
0.0562 USDT |
0.0538 USDT |
| 2022-05-28 |
0.0531 USDT |
86,786.4778 XYM |
0.0535 USDT |
0.0517 USDT |
0.0579 USDT |
0.0536 USDT |
| 2022-05-27 |
0.0526 USDT |
35,839.8081 XYM |
0.0546 USDT |
0.0520 USDT |
0.0546 USDT |
0.0522 USDT |
| 2022-05-26 |
0.0555 USDT |
16,780.0807 XYM |
0.0625 USDT |
0.0549 USDT |
0.0625 USDT |
0.0562 USDT |
| 2022-05-25 |
0.0618 USDT |
93,213.7103 XYM |
0.0629 USDT |
0.0591 USDT |
0.0629 USDT |
0.0627 USDT |
| 2022-05-24 |
0.0601 USDT |
395,973.4562 XYM |
0.0645 USDT |
0.0590 USDT |
0.0645 USDT |
0.0608 USDT |
| 2022-05-23 |
0.0654 USDT |
6,772.1285 XYM |
0.0662 USDT |
0.0649 USDT |
0.0663 USDT |
0.0663 USDT |
| 2022-05-22 |
0.0664 USDT |
1,800.2476 XYM |
0.0654 USDT |
0.0654 USDT |
0.0681 USDT |
0.0654 USDT |
| 2022-05-21 |
0.0660 USDT |
11,196.7319 XYM |
0.0652 USDT |
0.0650 USDT |
0.0673 USDT |
0.0673 USDT |
| 2022-05-20 |
0.0667 USDT |
21,431.1799 XYM |
0.0671 USDT |
0.0650 USDT |
0.0683 USDT |
0.0651 USDT |
| 2022-05-19 |
0.0649 USDT |
26,609.2332 XYM |
0.0651 USDT |
0.0644 USDT |
0.0667 USDT |
0.0653 USDT |
| 2022-05-18 |
0.0674 USDT |
119,153.0047 XYM |
0.0680 USDT |
0.0665 USDT |
0.0684 USDT |
0.0668 USDT |
| 2022-05-17 |
0.0687 USDT |
15,474.4157 XYM |
0.0680 USDT |
0.0667 USDT |
0.0708 USDT |
0.0686 USDT |
| 2022-05-16 |
0.0663 USDT |
117,878.2295 XYM |
0.0687 USDT |
0.0645 USDT |
0.0688 USDT |
0.0661 USDT |
| 2022-05-15 |
0.0706 USDT |
12,911.9937 XYM |
0.0711 USDT |
0.0687 USDT |
0.0717 USDT |
0.0710 USDT |
| 2022-05-14 |
0.0683 USDT |
307,230.0182 XYM |
0.0713 USDT |
0.0636 USDT |
0.0713 USDT |
0.0660 USDT |
| 2022-05-13 |
0.0680 USDT |
27,563.7592 XYM |
0.0661 USDT |
0.0661 USDT |
0.0734 USDT |
0.0722 USDT |
| 2022-05-12 |
0.0643 USDT |
94,882.7354 XYM |
0.0689 USDT |
0.0615 USDT |
0.0714 USDT |
0.0640 USDT |
| 2022-05-11 |
0.0842 USDT |
159,625.2534 XYM |
0.0812 USDT |
0.0690 USDT |
0.0872 USDT |
0.0707 USDT |
| 2022-05-10 |
0.0837 USDT |
93,193.3151 XYM |
0.0740 USDT |
0.0740 USDT |
0.0935 USDT |
0.0786 USDT |
| 2022-05-09 |
0.0765 USDT |
51,731.0363 XYM |
0.0780 USDT |
0.0731 USDT |
0.0794 USDT |
0.0751 USDT |
| 2022-05-08 |
0.0790 USDT |
27,660.0530 XYM |
0.0821 USDT |
0.0761 USDT |
0.0821 USDT |
0.0777 USDT |
| 2022-05-07 |
0.0842 USDT |
30,169.4440 XYM |
0.0820 USDT |
0.0820 USDT |
0.0883 USDT |
0.0845 USDT |
| 2022-05-06 |
0.0838 USDT |
701,849.4135 XYM |
0.0884 USDT |
0.0808 USDT |
0.0943 USDT |
0.0830 USDT |
| 2022-05-05 |
0.0896 USDT |
30,960.6289 XYM |
0.0962 USDT |
0.0880 USDT |
0.0962 USDT |
0.0889 USDT |