Identifier on Poloniex: USDT_XYM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
0.0250 USDT |
2,010.3082 XYM |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
2023-08-15 |
0.0258 USDT |
672.5013 XYM |
0.0253 USDT |
0.0253 USDT |
0.0280 USDT |
0.0277 USDT |
2023-08-14 |
0.0255 USDT |
615.3233 XYM |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0255 USDT |
2023-08-11 |
0.0260 USDT |
4.8448 XYM |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
2023-08-10 |
0.0265 USDT |
71.4717 XYM |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0265 USDT |
2023-08-09 |
0.0270 USDT |
1,355.1603 XYM |
0.0275 USDT |
0.0266 USDT |
0.0285 USDT |
0.0285 USDT |
2023-08-08 |
0.0268 USDT |
163.7847 XYM |
0.0265 USDT |
0.0265 USDT |
0.0275 USDT |
0.0275 USDT |
2023-08-07 |
0.0267 USDT |
78.8473 XYM |
0.0276 USDT |
0.0265 USDT |
0.0276 USDT |
0.0265 USDT |
2023-08-06 |
0.0270 USDT |
9.4046 XYM |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
2023-08-03 |
0.0283 USDT |
7.9997 XYM |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
2023-08-02 |
0.0284 USDT |
101.8964 XYM |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
2023-08-01 |
0.0284 USDT |
8.8371 XYM |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
2023-07-31 |
0.0284 USDT |
9.7157 XYM |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
2023-07-30 |
0.0287 USDT |
14.6397 XYM |
0.0285 USDT |
0.0285 USDT |
0.0303 USDT |
0.0303 USDT |
2023-07-29 |
0.0285 USDT |
3.4945 XYM |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
2023-07-28 |
0.0289 USDT |
70.6367 XYM |
0.0287 USDT |
0.0287 USDT |
0.0310 USDT |
0.0289 USDT |
2023-07-27 |
0.0289 USDT |
68.4393 XYM |
0.0296 USDT |
0.0288 USDT |
0.0296 USDT |
0.0290 USDT |
2023-07-26 |
0.0283 USDT |
32.9426 XYM |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
2023-07-25 |
0.0286 USDT |
29.8870 XYM |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
2023-07-24 |
0.0282 USDT |
907.0190 XYM |
0.0287 USDT |
0.0282 USDT |
0.0287 USDT |
0.0282 USDT |
2023-07-22 |
0.0278 USDT |
16.2504 XYM |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0277 USDT |
2023-07-21 |
0.0280 USDT |
141.1845 XYM |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
2023-07-20 |
0.0282 USDT |
9.2946 XYM |
0.0285 USDT |
0.0280 USDT |
0.0285 USDT |
0.0280 USDT |
2023-07-19 |
0.0279 USDT |
181.8236 XYM |
0.0281 USDT |
0.0275 USDT |
0.0281 USDT |
0.0275 USDT |
2023-07-18 |
0.0294 USDT |
832.6998 XYM |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
2023-07-17 |
0.0295 USDT |
108.8972 XYM |
0.0298 USDT |
0.0294 USDT |
0.0303 USDT |
0.0294 USDT |
2023-07-16 |
0.0295 USDT |
456.4669 XYM |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
2023-07-15 |
0.0291 USDT |
12.7171 XYM |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
2023-07-14 |
0.0307 USDT |
672.4405 XYM |
0.0295 USDT |
0.0292 USDT |
0.0346 USDT |
0.0304 USDT |
2023-07-13 |
0.0278 USDT |
197.7695 XYM |
0.0276 USDT |
0.0272 USDT |
0.0297 USDT |
0.0284 USDT |
2023-07-12 |
0.0280 USDT |
469.4870 XYM |
0.0294 USDT |
0.0278 USDT |
0.0296 USDT |
0.0278 USDT |
2023-07-11 |
0.0271 USDT |
82.3600 XYM |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
2023-07-10 |
0.0269 USDT |
104.2702 XYM |
0.0277 USDT |
0.0268 USDT |
0.0277 USDT |
0.0268 USDT |
2023-07-09 |
0.0292 USDT |
239.9699 XYM |
0.0272 USDT |
0.0272 USDT |
0.0309 USDT |
0.0277 USDT |
2023-07-08 |
0.0273 USDT |
4,285.6497 XYM |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
2023-07-05 |
0.0278 USDT |
1,160.6133 XYM |
0.0275 USDT |
0.0270 USDT |
0.0309 USDT |
0.0270 USDT |
2023-07-04 |
0.0278 USDT |
2.7748 XYM |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
2023-07-03 |
0.0279 USDT |
461.6402 XYM |
0.0280 USDT |
0.0275 USDT |
0.0294 USDT |
0.0275 USDT |
2023-07-02 |
0.0280 USDT |
17.8917 XYM |
0.0283 USDT |
0.0280 USDT |
0.0285 USDT |
0.0280 USDT |
2023-07-01 |
0.0278 USDT |
2,332.9707 XYM |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
2023-06-30 |
0.0282 USDT |
192.0703 XYM |
0.0283 USDT |
0.0273 USDT |
0.0285 USDT |
0.0280 USDT |
2023-06-28 |
0.0281 USDT |
115.3130 XYM |
0.0267 USDT |
0.0267 USDT |
0.0281 USDT |
0.0281 USDT |
2023-06-27 |
0.0264 USDT |
144.6406 XYM |
0.0267 USDT |
0.0261 USDT |
0.0283 USDT |
0.0261 USDT |
2023-06-26 |
0.0277 USDT |
792.8918 XYM |
0.0285 USDT |
0.0265 USDT |
0.0285 USDT |
0.0267 USDT |
2023-06-25 |
0.0273 USDT |
1,055.4246 XYM |
0.0280 USDT |
0.0268 USDT |
0.0280 USDT |
0.0268 USDT |
2023-06-24 |
0.0271 USDT |
639.3350 XYM |
0.0274 USDT |
0.0270 USDT |
0.0280 USDT |
0.0270 USDT |
2023-06-23 |
0.0256 USDT |
78.0421 XYM |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0256 USDT |
2023-06-22 |
0.0259 USDT |
541.3899 XYM |
0.0266 USDT |
0.0257 USDT |
0.0266 USDT |
0.0257 USDT |
2023-06-21 |
0.0258 USDT |
29.7806 XYM |
0.0257 USDT |
0.0257 USDT |
0.0282 USDT |
0.0263 USDT |
2023-06-20 |
0.0262 USDT |
1,867.5720 XYM |
0.0252 USDT |
0.0244 USDT |
0.0280 USDT |
0.0280 USDT |