Crypto exchange Poloniex

Market Symbol (XYM) / Tether (USDT)

Identifier on Poloniex: USDT_XYM
123...1617
Date Price Volume Open Low High Close
2023-08-16 0.0250 USDT 2,010.3082 XYM 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2023-08-15 0.0258 USDT 672.5013 XYM 0.0253 USDT 0.0253 USDT 0.0280 USDT 0.0277 USDT
2023-08-14 0.0255 USDT 615.3233 XYM 0.0257 USDT 0.0255 USDT 0.0257 USDT 0.0255 USDT
2023-08-11 0.0260 USDT 4.8448 XYM 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2023-08-10 0.0265 USDT 71.4717 XYM 0.0266 USDT 0.0265 USDT 0.0266 USDT 0.0265 USDT
2023-08-09 0.0270 USDT 1,355.1603 XYM 0.0275 USDT 0.0266 USDT 0.0285 USDT 0.0285 USDT
2023-08-08 0.0268 USDT 163.7847 XYM 0.0265 USDT 0.0265 USDT 0.0275 USDT 0.0275 USDT
2023-08-07 0.0267 USDT 78.8473 XYM 0.0276 USDT 0.0265 USDT 0.0276 USDT 0.0265 USDT
2023-08-06 0.0270 USDT 9.4046 XYM 0.0270 USDT 0.0270 USDT 0.0270 USDT 0.0270 USDT
2023-08-03 0.0283 USDT 7.9997 XYM 0.0283 USDT 0.0283 USDT 0.0283 USDT 0.0283 USDT
2023-08-02 0.0284 USDT 101.8964 XYM 0.0284 USDT 0.0284 USDT 0.0284 USDT 0.0284 USDT
2023-08-01 0.0284 USDT 8.8371 XYM 0.0284 USDT 0.0284 USDT 0.0284 USDT 0.0284 USDT
2023-07-31 0.0284 USDT 9.7157 XYM 0.0284 USDT 0.0284 USDT 0.0284 USDT 0.0284 USDT
2023-07-30 0.0287 USDT 14.6397 XYM 0.0285 USDT 0.0285 USDT 0.0303 USDT 0.0303 USDT
2023-07-29 0.0285 USDT 3.4945 XYM 0.0285 USDT 0.0285 USDT 0.0285 USDT 0.0285 USDT
2023-07-28 0.0289 USDT 70.6367 XYM 0.0287 USDT 0.0287 USDT 0.0310 USDT 0.0289 USDT
2023-07-27 0.0289 USDT 68.4393 XYM 0.0296 USDT 0.0288 USDT 0.0296 USDT 0.0290 USDT
2023-07-26 0.0283 USDT 32.9426 XYM 0.0283 USDT 0.0283 USDT 0.0283 USDT 0.0283 USDT
2023-07-25 0.0286 USDT 29.8870 XYM 0.0286 USDT 0.0286 USDT 0.0286 USDT 0.0286 USDT
2023-07-24 0.0282 USDT 907.0190 XYM 0.0287 USDT 0.0282 USDT 0.0287 USDT 0.0282 USDT
2023-07-22 0.0278 USDT 16.2504 XYM 0.0280 USDT 0.0277 USDT 0.0280 USDT 0.0277 USDT
2023-07-21 0.0280 USDT 141.1845 XYM 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2023-07-20 0.0282 USDT 9.2946 XYM 0.0285 USDT 0.0280 USDT 0.0285 USDT 0.0280 USDT
2023-07-19 0.0279 USDT 181.8236 XYM 0.0281 USDT 0.0275 USDT 0.0281 USDT 0.0275 USDT
2023-07-18 0.0294 USDT 832.6998 XYM 0.0294 USDT 0.0294 USDT 0.0294 USDT 0.0294 USDT
2023-07-17 0.0295 USDT 108.8972 XYM 0.0298 USDT 0.0294 USDT 0.0303 USDT 0.0294 USDT
2023-07-16 0.0295 USDT 456.4669 XYM 0.0295 USDT 0.0295 USDT 0.0295 USDT 0.0295 USDT
2023-07-15 0.0291 USDT 12.7171 XYM 0.0290 USDT 0.0290 USDT 0.0292 USDT 0.0292 USDT
2023-07-14 0.0307 USDT 672.4405 XYM 0.0295 USDT 0.0292 USDT 0.0346 USDT 0.0304 USDT
2023-07-13 0.0278 USDT 197.7695 XYM 0.0276 USDT 0.0272 USDT 0.0297 USDT 0.0284 USDT
2023-07-12 0.0280 USDT 469.4870 XYM 0.0294 USDT 0.0278 USDT 0.0296 USDT 0.0278 USDT
2023-07-11 0.0271 USDT 82.3600 XYM 0.0271 USDT 0.0271 USDT 0.0271 USDT 0.0271 USDT
2023-07-10 0.0269 USDT 104.2702 XYM 0.0277 USDT 0.0268 USDT 0.0277 USDT 0.0268 USDT
2023-07-09 0.0292 USDT 239.9699 XYM 0.0272 USDT 0.0272 USDT 0.0309 USDT 0.0277 USDT
2023-07-08 0.0273 USDT 4,285.6497 XYM 0.0273 USDT 0.0272 USDT 0.0273 USDT 0.0273 USDT
2023-07-05 0.0278 USDT 1,160.6133 XYM 0.0275 USDT 0.0270 USDT 0.0309 USDT 0.0270 USDT
2023-07-04 0.0278 USDT 2.7748 XYM 0.0278 USDT 0.0278 USDT 0.0278 USDT 0.0278 USDT
2023-07-03 0.0279 USDT 461.6402 XYM 0.0280 USDT 0.0275 USDT 0.0294 USDT 0.0275 USDT
2023-07-02 0.0280 USDT 17.8917 XYM 0.0283 USDT 0.0280 USDT 0.0285 USDT 0.0280 USDT
2023-07-01 0.0278 USDT 2,332.9707 XYM 0.0278 USDT 0.0278 USDT 0.0278 USDT 0.0278 USDT
2023-06-30 0.0282 USDT 192.0703 XYM 0.0283 USDT 0.0273 USDT 0.0285 USDT 0.0280 USDT
2023-06-28 0.0281 USDT 115.3130 XYM 0.0267 USDT 0.0267 USDT 0.0281 USDT 0.0281 USDT
2023-06-27 0.0264 USDT 144.6406 XYM 0.0267 USDT 0.0261 USDT 0.0283 USDT 0.0261 USDT
2023-06-26 0.0277 USDT 792.8918 XYM 0.0285 USDT 0.0265 USDT 0.0285 USDT 0.0267 USDT
2023-06-25 0.0273 USDT 1,055.4246 XYM 0.0280 USDT 0.0268 USDT 0.0280 USDT 0.0268 USDT
2023-06-24 0.0271 USDT 639.3350 XYM 0.0274 USDT 0.0270 USDT 0.0280 USDT 0.0270 USDT
2023-06-23 0.0256 USDT 78.0421 XYM 0.0258 USDT 0.0256 USDT 0.0258 USDT 0.0256 USDT
2023-06-22 0.0259 USDT 541.3899 XYM 0.0266 USDT 0.0257 USDT 0.0266 USDT 0.0257 USDT
2023-06-21 0.0258 USDT 29.7806 XYM 0.0257 USDT 0.0257 USDT 0.0282 USDT 0.0263 USDT
2023-06-20 0.0262 USDT 1,867.5720 XYM 0.0252 USDT 0.0244 USDT 0.0280 USDT 0.0280 USDT
123...1617