Identifier on Poloniex: USDT_XYM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.2192 USDT |
1,421,917.2925 XYM |
0.2650 USDT |
0.1800 USDT |
0.2650 USDT |
0.2042 USDT |
| 2021-05-18 |
0.2751 USDT |
691,834.3117 XYM |
0.2545 USDT |
0.2545 USDT |
0.2930 USDT |
0.2650 USDT |
| 2021-05-17 |
0.2414 USDT |
1,876,618.4844 XYM |
0.2236 USDT |
0.2063 USDT |
0.2750 USDT |
0.2545 USDT |
| 2021-05-16 |
0.2381 USDT |
765,713.8171 XYM |
0.2195 USDT |
0.2167 USDT |
0.2500 USDT |
0.2236 USDT |
| 2021-05-15 |
0.2345 USDT |
1,187,132.8878 XYM |
0.2405 USDT |
0.2208 USDT |
0.2520 USDT |
0.2228 USDT |
| 2021-05-14 |
0.2078 USDT |
629,603.8792 XYM |
0.1883 USDT |
0.1853 USDT |
0.2390 USDT |
0.2390 USDT |
| 2021-05-13 |
0.1943 USDT |
1,175,636.1961 XYM |
0.2110 USDT |
0.1830 USDT |
0.2110 USDT |
0.1830 USDT |
| 2021-05-12 |
0.2222 USDT |
854,997.2160 XYM |
0.2125 USDT |
0.2106 USDT |
0.2313 USDT |
0.2122 USDT |
| 2021-05-11 |
0.2125 USDT |
1,004,615.5827 XYM |
0.2175 USDT |
0.1951 USDT |
0.2333 USDT |
0.2084 USDT |
| 2021-05-10 |
0.2353 USDT |
1,204,435.4601 XYM |
0.2470 USDT |
0.2263 USDT |
0.2542 USDT |
0.2263 USDT |
| 2021-05-09 |
0.2575 USDT |
2,046,604.2280 XYM |
0.2571 USDT |
0.2410 USDT |
0.2668 USDT |
0.2481 USDT |
| 2021-05-08 |
0.2358 USDT |
1,954,078.3097 XYM |
0.2286 USDT |
0.2201 USDT |
0.2640 USDT |
0.2571 USDT |
| 2021-05-07 |
0.2305 USDT |
847,395.7916 XYM |
0.2376 USDT |
0.2200 USDT |
0.2411 USDT |
0.2286 USDT |
| 2021-05-06 |
0.2356 USDT |
2,412,733.1591 XYM |
0.2401 USDT |
0.2210 USDT |
0.2421 USDT |
0.2261 USDT |
| 2021-05-05 |
0.2486 USDT |
469,687.2483 XYM |
0.2610 USDT |
0.2350 USDT |
0.2970 USDT |
0.2409 USDT |
| 2021-05-04 |
0.2364 USDT |
388,890.0043 XYM |
0.2500 USDT |
0.1600 USDT |
0.2710 USDT |
0.2700 USDT |