Identifier on Poloniex: USDT_XYM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
0.0364 USDT |
207.1955 XYM |
0.0370 USDT |
0.0364 USDT |
0.0370 USDT |
0.0364 USDT |
| 2023-03-04 |
0.0375 USDT |
39.4832 XYM |
0.0383 USDT |
0.0364 USDT |
0.0383 USDT |
0.0364 USDT |
| 2023-03-03 |
0.0376 USDT |
1,491.5443 XYM |
0.0372 USDT |
0.0364 USDT |
0.0398 USDT |
0.0364 USDT |
| 2023-03-02 |
0.0391 USDT |
242.7168 XYM |
0.0387 USDT |
0.0383 USDT |
0.0397 USDT |
0.0395 USDT |
| 2023-03-01 |
0.0410 USDT |
25.7267 XYM |
0.0390 USDT |
0.0379 USDT |
0.0425 USDT |
0.0421 USDT |
| 2023-02-28 |
0.0391 USDT |
607.3644 XYM |
0.0398 USDT |
0.0383 USDT |
0.0398 USDT |
0.0383 USDT |
| 2023-02-27 |
0.0403 USDT |
2,065.8878 XYM |
0.0373 USDT |
0.0373 USDT |
0.0428 USDT |
0.0387 USDT |
| 2023-02-26 |
0.0375 USDT |
122.4118 XYM |
0.0372 USDT |
0.0372 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-02-25 |
0.0386 USDT |
2.6867 XYM |
0.0387 USDT |
0.0373 USDT |
0.0387 USDT |
0.0373 USDT |
| 2023-02-24 |
0.0389 USDT |
66.8733 XYM |
0.0390 USDT |
0.0385 USDT |
0.0404 USDT |
0.0393 USDT |
| 2023-02-23 |
0.0405 USDT |
20.2278 XYM |
0.0418 USDT |
0.0392 USDT |
0.0418 USDT |
0.0392 USDT |
| 2023-02-22 |
0.0402 USDT |
265.8222 XYM |
0.0407 USDT |
0.0400 USDT |
0.0407 USDT |
0.0400 USDT |
| 2023-02-21 |
0.0408 USDT |
638.6060 XYM |
0.0421 USDT |
0.0400 USDT |
0.0430 USDT |
0.0403 USDT |
| 2023-02-20 |
0.0426 USDT |
683.4576 XYM |
0.0428 USDT |
0.0416 USDT |
0.0429 USDT |
0.0423 USDT |
| 2023-02-19 |
0.0424 USDT |
69.7051 XYM |
0.0434 USDT |
0.0414 USDT |
0.0434 USDT |
0.0416 USDT |
| 2023-02-18 |
0.0422 USDT |
44.6356 XYM |
0.0426 USDT |
0.0422 USDT |
0.0426 USDT |
0.0422 USDT |
| 2023-02-17 |
0.0410 USDT |
935.5990 XYM |
0.0429 USDT |
0.0400 USDT |
0.0429 USDT |
0.0400 USDT |
| 2023-02-16 |
0.0436 USDT |
173.0720 XYM |
0.0450 USDT |
0.0420 USDT |
0.0456 USDT |
0.0420 USDT |
| 2023-02-15 |
0.0444 USDT |
51.7975 XYM |
0.0423 USDT |
0.0403 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-02-14 |
0.0403 USDT |
504.2358 XYM |
0.0405 USDT |
0.0401 USDT |
0.0405 USDT |
0.0403 USDT |
| 2023-02-13 |
0.0397 USDT |
162.4017 XYM |
0.0417 USDT |
0.0390 USDT |
0.0417 USDT |
0.0400 USDT |
| 2023-02-11 |
0.0410 USDT |
1,396.2495 XYM |
0.0420 USDT |
0.0410 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-02-10 |
0.0418 USDT |
1,906.8701 XYM |
0.0432 USDT |
0.0418 USDT |
0.0439 USDT |
0.0420 USDT |
| 2023-02-09 |
0.0444 USDT |
486.7324 XYM |
0.0451 USDT |
0.0437 USDT |
0.0451 USDT |
0.0437 USDT |
| 2023-02-08 |
0.0452 USDT |
155.2257 XYM |
0.0453 USDT |
0.0451 USDT |
0.0453 USDT |
0.0451 USDT |
| 2023-02-07 |
0.0444 USDT |
188.4353 XYM |
0.0443 USDT |
0.0443 USDT |
0.0451 USDT |
0.0447 USDT |
| 2023-02-06 |
0.0442 USDT |
64.2921 XYM |
0.0450 USDT |
0.0440 USDT |
0.0450 USDT |
0.0440 USDT |
| 2023-02-05 |
0.0454 USDT |
113.9939 XYM |
0.0454 USDT |
0.0451 USDT |
0.0471 USDT |
0.0451 USDT |
| 2023-02-04 |
0.0467 USDT |
59.1180 XYM |
0.0459 USDT |
0.0457 USDT |
0.0482 USDT |
0.0457 USDT |
| 2023-02-03 |
0.0463 USDT |
4,724.2107 XYM |
0.0477 USDT |
0.0456 USDT |
0.0477 USDT |
0.0457 USDT |
| 2023-02-02 |
0.0472 USDT |
1,120.0469 XYM |
0.0472 USDT |
0.0461 USDT |
0.0482 USDT |
0.0462 USDT |
| 2023-02-01 |
0.0465 USDT |
1,333.7618 XYM |
0.0465 USDT |
0.0453 USDT |
0.0478 USDT |
0.0462 USDT |
| 2023-01-31 |
0.0454 USDT |
79.1288 XYM |
0.0481 USDT |
0.0450 USDT |
0.0481 USDT |
0.0469 USDT |
| 2023-01-30 |
0.0499 USDT |
407.9456 XYM |
0.0478 USDT |
0.0461 USDT |
0.0541 USDT |
0.0461 USDT |
| 2023-01-29 |
0.0504 USDT |
466.8707 XYM |
0.0460 USDT |
0.0460 USDT |
0.0541 USDT |
0.0461 USDT |
| 2023-01-28 |
0.0470 USDT |
920.7159 XYM |
0.0467 USDT |
0.0460 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-01-27 |
0.0467 USDT |
4.9999 XYM |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-01-26 |
0.0457 USDT |
112.4279 XYM |
0.0458 USDT |
0.0456 USDT |
0.0464 USDT |
0.0460 USDT |
| 2023-01-25 |
0.0439 USDT |
124.7782 XYM |
0.0450 USDT |
0.0418 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-01-24 |
0.0473 USDT |
3,176.5826 XYM |
0.0470 USDT |
0.0448 USDT |
0.0485 USDT |
0.0470 USDT |
| 2023-01-23 |
0.0453 USDT |
3,038.7596 XYM |
0.0443 USDT |
0.0418 USDT |
0.0502 USDT |
0.0418 USDT |
| 2023-01-22 |
0.0430 USDT |
3,358.2093 XYM |
0.0425 USDT |
0.0418 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-01-21 |
0.0426 USDT |
233.8009 XYM |
0.0451 USDT |
0.0371 USDT |
0.0451 USDT |
0.0430 USDT |
| 2023-01-20 |
0.0430 USDT |
5,408.7069 XYM |
0.0420 USDT |
0.0420 USDT |
0.0437 USDT |
0.0431 USDT |
| 2023-01-19 |
0.0394 USDT |
20,176.6112 XYM |
0.0396 USDT |
0.0390 USDT |
0.0420 USDT |
0.0412 USDT |
| 2023-01-18 |
0.0437 USDT |
623.6568 XYM |
0.0423 USDT |
0.0392 USDT |
0.0451 USDT |
0.0392 USDT |
| 2023-01-17 |
0.0393 USDT |
1,771.7591 XYM |
0.0375 USDT |
0.0375 USDT |
0.0445 USDT |
0.0423 USDT |
| 2023-01-16 |
0.0365 USDT |
5,705.9498 XYM |
0.0362 USDT |
0.0362 USDT |
0.0389 USDT |
0.0365 USDT |
| 2023-01-15 |
0.0362 USDT |
193.4002 XYM |
0.0358 USDT |
0.0353 USDT |
0.0395 USDT |
0.0353 USDT |
| 2023-01-14 |
0.0364 USDT |
240.1384 XYM |
0.0363 USDT |
0.0357 USDT |
0.0372 USDT |
0.0357 USDT |