Crypto exchange Poloniex

Market Symbol (XYM) / Tether (USDT)

Identifier on Poloniex: USDT_XYM
Date Price Volume Open Low High Close
2023-04-26 0.0303 USDT 3,651.7888 XYM 0.0308 USDT 0.0303 USDT 0.0315 USDT 0.0315 USDT
2023-04-25 0.0310 USDT 379.5932 XYM 0.0310 USDT 0.0308 USDT 0.0310 USDT 0.0308 USDT
2023-04-24 0.0311 USDT 150.3915 XYM 0.0311 USDT 0.0311 USDT 0.0313 USDT 0.0313 USDT
2023-04-23 0.0308 USDT 175.8117 XYM 0.0306 USDT 0.0306 USDT 0.0312 USDT 0.0309 USDT
2023-04-22 0.0320 USDT 300.7920 XYM 0.0322 USDT 0.0302 USDT 0.0322 USDT 0.0311 USDT
2023-04-21 0.0308 USDT 311.6318 XYM 0.0316 USDT 0.0303 USDT 0.0316 USDT 0.0314 USDT
2023-04-20 0.0316 USDT 3.1561 XYM 0.0316 USDT 0.0316 USDT 0.0316 USDT 0.0316 USDT
2023-04-19 0.0326 USDT 6,966.0770 XYM 0.0339 USDT 0.0319 USDT 0.0339 USDT 0.0319 USDT
2023-04-18 0.0344 USDT 1,128.6546 XYM 0.0346 USDT 0.0334 USDT 0.0346 USDT 0.0334 USDT
2023-04-17 0.0342 USDT 601.9437 XYM 0.0336 USDT 0.0334 USDT 0.0345 USDT 0.0334 USDT
2023-04-16 0.0341 USDT 375.4629 XYM 0.0343 USDT 0.0340 USDT 0.0357 USDT 0.0350 USDT
2023-04-15 0.0333 USDT 4,392.5645 XYM 0.0333 USDT 0.0333 USDT 0.0349 USDT 0.0341 USDT
2023-04-14 0.0338 USDT 6,175.8626 XYM 0.0330 USDT 0.0330 USDT 0.0358 USDT 0.0343 USDT
2023-04-13 0.0333 USDT 364.5518 XYM 0.0345 USDT 0.0332 USDT 0.0345 USDT 0.0332 USDT
2023-04-12 0.0330 USDT 435.1920 XYM 0.0338 USDT 0.0330 USDT 0.0338 USDT 0.0337 USDT
2023-04-11 0.0336 USDT 38.8908 XYM 0.0340 USDT 0.0332 USDT 0.0350 USDT 0.0332 USDT
2023-04-10 0.0331 USDT 75.2435 XYM 0.0333 USDT 0.0325 USDT 0.0340 USDT 0.0326 USDT
2023-04-09 0.0340 USDT 189.8690 XYM 0.0327 USDT 0.0325 USDT 0.0374 USDT 0.0343 USDT
2023-04-08 0.0332 USDT 138.6680 XYM 0.0330 USDT 0.0324 USDT 0.0344 USDT 0.0340 USDT
2023-04-07 0.0357 USDT 10.0000 XYM 0.0350 USDT 0.0350 USDT 0.0361 USDT 0.0361 USDT
2023-04-05 0.0336 USDT 52.5295 XYM 0.0337 USDT 0.0330 USDT 0.0337 USDT 0.0330 USDT
2023-04-04 0.0330 USDT 25.9100 XYM 0.0335 USDT 0.0327 USDT 0.0335 USDT 0.0327 USDT
2023-04-03 0.0351 USDT 30.4891 XYM 0.0331 USDT 0.0330 USDT 0.0361 USDT 0.0361 USDT
2023-04-02 0.0331 USDT 52.0890 XYM 0.0335 USDT 0.0331 USDT 0.0335 USDT 0.0331 USDT
2023-04-01 0.0338 USDT 915.9087 XYM 0.0337 USDT 0.0330 USDT 0.0340 USDT 0.0337 USDT
2023-03-31 0.0329 USDT 93.7161 XYM 0.0333 USDT 0.0327 USDT 0.0333 USDT 0.0331 USDT
2023-03-30 0.0329 USDT 139.0332 XYM 0.0349 USDT 0.0325 USDT 0.0349 USDT 0.0334 USDT
2023-03-29 0.0336 USDT 331.7052 XYM 0.0332 USDT 0.0332 USDT 0.0364 USDT 0.0360 USDT
2023-03-28 0.0345 USDT 125.3536 XYM 0.0350 USDT 0.0329 USDT 0.0381 USDT 0.0329 USDT
2023-03-27 0.0338 USDT 54.3780 XYM 0.0342 USDT 0.0327 USDT 0.0342 USDT 0.0327 USDT
2023-03-26 0.0365 USDT 439.8856 XYM 0.0347 USDT 0.0347 USDT 0.0381 USDT 0.0381 USDT
2023-03-25 0.0343 USDT 7.5889 XYM 0.0343 USDT 0.0343 USDT 0.0343 USDT 0.0343 USDT
2023-03-24 0.0351 USDT 35.8904 XYM 0.0366 USDT 0.0344 USDT 0.0366 USDT 0.0344 USDT
2023-03-23 0.0345 USDT 121.4519 XYM 0.0337 USDT 0.0337 USDT 0.0370 USDT 0.0370 USDT
2023-03-22 0.0352 USDT 79.0880 XYM 0.0346 USDT 0.0346 USDT 0.0377 USDT 0.0348 USDT
2023-03-21 0.0355 USDT 68.0109 XYM 0.0355 USDT 0.0355 USDT 0.0355 USDT 0.0355 USDT
2023-03-20 0.0360 USDT 1,504.5061 XYM 0.0363 USDT 0.0355 USDT 0.0363 USDT 0.0355 USDT
2023-03-19 0.0364 USDT 137.6084 XYM 0.0379 USDT 0.0363 USDT 0.0379 USDT 0.0379 USDT
2023-03-18 0.0370 USDT 1,034.6219 XYM 0.0372 USDT 0.0366 USDT 0.0381 USDT 0.0379 USDT
2023-03-17 0.0368 USDT 978.3584 XYM 0.0350 USDT 0.0350 USDT 0.0368 USDT 0.0360 USDT
2023-03-16 0.0353 USDT 11.7876 XYM 0.0369 USDT 0.0348 USDT 0.0381 USDT 0.0381 USDT
2023-03-15 0.0362 USDT 589.3796 XYM 0.0395 USDT 0.0360 USDT 0.0395 USDT 0.0373 USDT
2023-03-14 0.0371 USDT 30.3024 XYM 0.0406 USDT 0.0364 USDT 0.0412 USDT 0.0367 USDT
2023-03-13 0.0346 USDT 231.3397 XYM 0.0350 USDT 0.0342 USDT 0.0350 USDT 0.0350 USDT
2023-03-12 0.0338 USDT 309.1827 XYM 0.0340 USDT 0.0335 USDT 0.0350 USDT 0.0350 USDT
2023-03-11 0.0328 USDT 676.9389 XYM 0.0340 USDT 0.0323 USDT 0.0344 USDT 0.0326 USDT
2023-03-10 0.0364 USDT 423.0969 XYM 0.0333 USDT 0.0333 USDT 0.0413 USDT 0.0335 USDT
2023-03-09 0.0348 USDT 417.2238 XYM 0.0348 USDT 0.0348 USDT 0.0349 USDT 0.0348 USDT
2023-03-08 0.0357 USDT 1,953.8589 XYM 0.0366 USDT 0.0349 USDT 0.0366 USDT 0.0366 USDT
2023-03-06 0.0362 USDT 375.6160 XYM 0.0374 USDT 0.0350 USDT 0.0374 USDT 0.0363 USDT