Identifier on Poloniex: USDT_XYM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-26 |
0.0303 USDT |
3,651.7888 XYM |
0.0308 USDT |
0.0303 USDT |
0.0315 USDT |
0.0315 USDT |
2023-04-25 |
0.0310 USDT |
379.5932 XYM |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0308 USDT |
2023-04-24 |
0.0311 USDT |
150.3915 XYM |
0.0311 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
2023-04-23 |
0.0308 USDT |
175.8117 XYM |
0.0306 USDT |
0.0306 USDT |
0.0312 USDT |
0.0309 USDT |
2023-04-22 |
0.0320 USDT |
300.7920 XYM |
0.0322 USDT |
0.0302 USDT |
0.0322 USDT |
0.0311 USDT |
2023-04-21 |
0.0308 USDT |
311.6318 XYM |
0.0316 USDT |
0.0303 USDT |
0.0316 USDT |
0.0314 USDT |
2023-04-20 |
0.0316 USDT |
3.1561 XYM |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
2023-04-19 |
0.0326 USDT |
6,966.0770 XYM |
0.0339 USDT |
0.0319 USDT |
0.0339 USDT |
0.0319 USDT |
2023-04-18 |
0.0344 USDT |
1,128.6546 XYM |
0.0346 USDT |
0.0334 USDT |
0.0346 USDT |
0.0334 USDT |
2023-04-17 |
0.0342 USDT |
601.9437 XYM |
0.0336 USDT |
0.0334 USDT |
0.0345 USDT |
0.0334 USDT |
2023-04-16 |
0.0341 USDT |
375.4629 XYM |
0.0343 USDT |
0.0340 USDT |
0.0357 USDT |
0.0350 USDT |
2023-04-15 |
0.0333 USDT |
4,392.5645 XYM |
0.0333 USDT |
0.0333 USDT |
0.0349 USDT |
0.0341 USDT |
2023-04-14 |
0.0338 USDT |
6,175.8626 XYM |
0.0330 USDT |
0.0330 USDT |
0.0358 USDT |
0.0343 USDT |
2023-04-13 |
0.0333 USDT |
364.5518 XYM |
0.0345 USDT |
0.0332 USDT |
0.0345 USDT |
0.0332 USDT |
2023-04-12 |
0.0330 USDT |
435.1920 XYM |
0.0338 USDT |
0.0330 USDT |
0.0338 USDT |
0.0337 USDT |
2023-04-11 |
0.0336 USDT |
38.8908 XYM |
0.0340 USDT |
0.0332 USDT |
0.0350 USDT |
0.0332 USDT |
2023-04-10 |
0.0331 USDT |
75.2435 XYM |
0.0333 USDT |
0.0325 USDT |
0.0340 USDT |
0.0326 USDT |
2023-04-09 |
0.0340 USDT |
189.8690 XYM |
0.0327 USDT |
0.0325 USDT |
0.0374 USDT |
0.0343 USDT |
2023-04-08 |
0.0332 USDT |
138.6680 XYM |
0.0330 USDT |
0.0324 USDT |
0.0344 USDT |
0.0340 USDT |
2023-04-07 |
0.0357 USDT |
10.0000 XYM |
0.0350 USDT |
0.0350 USDT |
0.0361 USDT |
0.0361 USDT |
2023-04-05 |
0.0336 USDT |
52.5295 XYM |
0.0337 USDT |
0.0330 USDT |
0.0337 USDT |
0.0330 USDT |
2023-04-04 |
0.0330 USDT |
25.9100 XYM |
0.0335 USDT |
0.0327 USDT |
0.0335 USDT |
0.0327 USDT |
2023-04-03 |
0.0351 USDT |
30.4891 XYM |
0.0331 USDT |
0.0330 USDT |
0.0361 USDT |
0.0361 USDT |
2023-04-02 |
0.0331 USDT |
52.0890 XYM |
0.0335 USDT |
0.0331 USDT |
0.0335 USDT |
0.0331 USDT |
2023-04-01 |
0.0338 USDT |
915.9087 XYM |
0.0337 USDT |
0.0330 USDT |
0.0340 USDT |
0.0337 USDT |
2023-03-31 |
0.0329 USDT |
93.7161 XYM |
0.0333 USDT |
0.0327 USDT |
0.0333 USDT |
0.0331 USDT |
2023-03-30 |
0.0329 USDT |
139.0332 XYM |
0.0349 USDT |
0.0325 USDT |
0.0349 USDT |
0.0334 USDT |
2023-03-29 |
0.0336 USDT |
331.7052 XYM |
0.0332 USDT |
0.0332 USDT |
0.0364 USDT |
0.0360 USDT |
2023-03-28 |
0.0345 USDT |
125.3536 XYM |
0.0350 USDT |
0.0329 USDT |
0.0381 USDT |
0.0329 USDT |
2023-03-27 |
0.0338 USDT |
54.3780 XYM |
0.0342 USDT |
0.0327 USDT |
0.0342 USDT |
0.0327 USDT |
2023-03-26 |
0.0365 USDT |
439.8856 XYM |
0.0347 USDT |
0.0347 USDT |
0.0381 USDT |
0.0381 USDT |
2023-03-25 |
0.0343 USDT |
7.5889 XYM |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
2023-03-24 |
0.0351 USDT |
35.8904 XYM |
0.0366 USDT |
0.0344 USDT |
0.0366 USDT |
0.0344 USDT |
2023-03-23 |
0.0345 USDT |
121.4519 XYM |
0.0337 USDT |
0.0337 USDT |
0.0370 USDT |
0.0370 USDT |
2023-03-22 |
0.0352 USDT |
79.0880 XYM |
0.0346 USDT |
0.0346 USDT |
0.0377 USDT |
0.0348 USDT |
2023-03-21 |
0.0355 USDT |
68.0109 XYM |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
2023-03-20 |
0.0360 USDT |
1,504.5061 XYM |
0.0363 USDT |
0.0355 USDT |
0.0363 USDT |
0.0355 USDT |
2023-03-19 |
0.0364 USDT |
137.6084 XYM |
0.0379 USDT |
0.0363 USDT |
0.0379 USDT |
0.0379 USDT |
2023-03-18 |
0.0370 USDT |
1,034.6219 XYM |
0.0372 USDT |
0.0366 USDT |
0.0381 USDT |
0.0379 USDT |
2023-03-17 |
0.0368 USDT |
978.3584 XYM |
0.0350 USDT |
0.0350 USDT |
0.0368 USDT |
0.0360 USDT |
2023-03-16 |
0.0353 USDT |
11.7876 XYM |
0.0369 USDT |
0.0348 USDT |
0.0381 USDT |
0.0381 USDT |
2023-03-15 |
0.0362 USDT |
589.3796 XYM |
0.0395 USDT |
0.0360 USDT |
0.0395 USDT |
0.0373 USDT |
2023-03-14 |
0.0371 USDT |
30.3024 XYM |
0.0406 USDT |
0.0364 USDT |
0.0412 USDT |
0.0367 USDT |
2023-03-13 |
0.0346 USDT |
231.3397 XYM |
0.0350 USDT |
0.0342 USDT |
0.0350 USDT |
0.0350 USDT |
2023-03-12 |
0.0338 USDT |
309.1827 XYM |
0.0340 USDT |
0.0335 USDT |
0.0350 USDT |
0.0350 USDT |
2023-03-11 |
0.0328 USDT |
676.9389 XYM |
0.0340 USDT |
0.0323 USDT |
0.0344 USDT |
0.0326 USDT |
2023-03-10 |
0.0364 USDT |
423.0969 XYM |
0.0333 USDT |
0.0333 USDT |
0.0413 USDT |
0.0335 USDT |
2023-03-09 |
0.0348 USDT |
417.2238 XYM |
0.0348 USDT |
0.0348 USDT |
0.0349 USDT |
0.0348 USDT |
2023-03-08 |
0.0357 USDT |
1,953.8589 XYM |
0.0366 USDT |
0.0349 USDT |
0.0366 USDT |
0.0366 USDT |
2023-03-06 |
0.0362 USDT |
375.6160 XYM |
0.0374 USDT |
0.0350 USDT |
0.0374 USDT |
0.0363 USDT |