Identifier on Poloniex: USDT_XVS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
11.9770 USDT |
134.9052 XVS |
12.0488 USDT |
11.3210 USDT |
14.8960 USDT |
14.5243 USDT |
| 2022-03-31 |
12.0598 USDT |
37.9967 XVS |
11.3135 USDT |
11.3135 USDT |
12.9085 USDT |
11.7527 USDT |
| 2022-03-30 |
11.2568 USDT |
26.4066 XVS |
11.0267 USDT |
11.0267 USDT |
11.4102 USDT |
11.2438 USDT |
| 2022-03-29 |
11.0590 USDT |
14.2715 XVS |
10.6396 USDT |
10.6396 USDT |
11.2512 USDT |
10.8797 USDT |
| 2022-03-28 |
10.8719 USDT |
12.4766 XVS |
10.8720 USDT |
10.6665 USDT |
11.0198 USDT |
10.9077 USDT |
| 2022-03-27 |
10.3835 USDT |
79.8999 XVS |
10.2739 USDT |
10.2739 USDT |
10.7880 USDT |
10.7460 USDT |
| 2022-03-26 |
10.0329 USDT |
48.8652 XVS |
10.0280 USDT |
10.0280 USDT |
10.2199 USDT |
10.0682 USDT |
| 2022-03-25 |
10.3557 USDT |
16.1736 XVS |
10.3392 USDT |
10.1883 USDT |
10.4956 USDT |
10.1883 USDT |
| 2022-03-24 |
10.1728 USDT |
32.6767 XVS |
9.5127 USDT |
9.5127 USDT |
10.4716 USDT |
10.3101 USDT |
| 2022-03-23 |
9.3617 USDT |
5.1650 XVS |
9.4685 USDT |
9.2945 USDT |
9.4685 USDT |
9.2945 USDT |
| 2022-03-22 |
9.5022 USDT |
15.9321 XVS |
9.2500 USDT |
9.2500 USDT |
9.6028 USDT |
9.5004 USDT |
| 2022-03-21 |
9.3966 USDT |
5.0780 XVS |
9.0826 USDT |
9.0826 USDT |
9.7173 USDT |
9.4216 USDT |
| 2022-03-20 |
9.0161 USDT |
4.2257 XVS |
9.0477 USDT |
8.9358 USDT |
9.2758 USDT |
8.9382 USDT |
| 2022-03-19 |
8.7813 USDT |
48.3261 XVS |
8.7318 USDT |
8.6941 USDT |
9.3903 USDT |
9.1451 USDT |
| 2022-03-18 |
8.5505 USDT |
4.8744 XVS |
8.4996 USDT |
8.4859 USDT |
8.6941 USDT |
8.6941 USDT |
| 2022-03-17 |
8.8064 USDT |
22.9663 XVS |
8.6376 USDT |
8.6376 USDT |
9.0635 USDT |
9.0635 USDT |
| 2022-03-16 |
8.5450 USDT |
6.2680 XVS |
8.4842 USDT |
8.4356 USDT |
8.6381 USDT |
8.4948 USDT |
| 2022-03-15 |
8.3156 USDT |
4.6301 XVS |
8.4025 USDT |
8.1978 USDT |
8.4087 USDT |
8.4087 USDT |
| 2022-03-14 |
8.2873 USDT |
6.3854 XVS |
8.2653 USDT |
8.1750 USDT |
8.5036 USDT |
8.1750 USDT |
| 2022-03-13 |
8.5553 USDT |
2.6069 XVS |
8.6074 USDT |
8.4822 USDT |
8.6074 USDT |
8.5752 USDT |
| 2022-03-12 |
8.6790 USDT |
4.6304 XVS |
8.6064 USDT |
8.6064 USDT |
8.8204 USDT |
8.6859 USDT |
| 2022-03-11 |
8.6571 USDT |
5.5820 XVS |
8.5117 USDT |
8.3647 USDT |
8.8777 USDT |
8.8777 USDT |
| 2022-03-10 |
8.5859 USDT |
4.0031 XVS |
8.6642 USDT |
8.4814 USDT |
8.6642 USDT |
8.4814 USDT |
| 2022-03-09 |
9.0495 USDT |
49.2368 XVS |
8.5964 USDT |
8.5964 USDT |
9.8154 USDT |
8.9576 USDT |
| 2022-03-08 |
8.5093 USDT |
5.0350 XVS |
8.4795 USDT |
8.4795 USDT |
8.5401 USDT |
8.5156 USDT |
| 2022-03-07 |
8.4932 USDT |
12.5009 XVS |
8.2716 USDT |
8.2716 USDT |
8.6393 USDT |
8.5897 USDT |
| 2022-03-06 |
8.7287 USDT |
12.0256 XVS |
8.8493 USDT |
8.5133 USDT |
8.8493 USDT |
8.6135 USDT |
| 2022-03-05 |
8.9641 USDT |
1.8108 XVS |
8.5993 USDT |
8.5993 USDT |
9.5711 USDT |
9.5711 USDT |
| 2022-03-04 |
9.0330 USDT |
22.9047 XVS |
9.2762 USDT |
8.9110 USDT |
9.3918 USDT |
8.9110 USDT |
| 2022-03-03 |
9.5138 USDT |
18.4009 XVS |
9.7028 USDT |
9.2616 USDT |
9.7028 USDT |
9.2616 USDT |
| 2022-03-02 |
10.5654 USDT |
110.8436 XVS |
9.3677 USDT |
9.1166 USDT |
11.4185 USDT |
10.2716 USDT |
| 2022-03-01 |
9.3350 USDT |
7.0056 XVS |
9.3211 USDT |
9.2979 USDT |
9.4217 USDT |
9.2979 USDT |
| 2022-02-28 |
8.4100 USDT |
110.6921 XVS |
8.4580 USDT |
8.3602 USDT |
9.3477 USDT |
9.3477 USDT |
| 2022-02-27 |
8.8089 USDT |
3.7731 XVS |
8.7592 USDT |
8.7592 USDT |
8.8947 USDT |
8.8947 USDT |
| 2022-02-26 |
9.1741 USDT |
4.5229 XVS |
9.2666 USDT |
9.1101 USDT |
9.2666 USDT |
9.1546 USDT |
| 2022-02-25 |
8.8793 USDT |
24.9886 XVS |
8.9292 USDT |
8.8028 USDT |
9.2056 USDT |
9.2056 USDT |
| 2022-02-24 |
7.9642 USDT |
87.7620 XVS |
8.2452 USDT |
7.6479 USDT |
9.2562 USDT |
9.0068 USDT |
| 2022-02-23 |
8.7606 USDT |
4.4516 XVS |
8.5953 USDT |
8.4431 USDT |
8.9864 USDT |
8.4431 USDT |
| 2022-02-22 |
8.3009 USDT |
45.6578 XVS |
8.5644 USDT |
8.1892 USDT |
8.6964 USDT |
8.4879 USDT |
| 2022-02-21 |
9.4433 USDT |
17.7530 XVS |
9.4875 USDT |
9.0325 USDT |
9.8727 USDT |
9.0325 USDT |
| 2022-02-20 |
9.6604 USDT |
53.1562 XVS |
9.9925 USDT |
9.0574 USDT |
10.1183 USDT |
9.0743 USDT |
| 2022-02-19 |
10.0260 USDT |
20.5237 XVS |
10.3719 USDT |
9.7422 USDT |
10.3719 USDT |
9.9386 USDT |
| 2022-02-18 |
11.2248 USDT |
18.2964 XVS |
11.2630 USDT |
10.3654 USDT |
11.9762 USDT |
10.3654 USDT |
| 2022-02-17 |
13.2560 USDT |
174.4349 XVS |
12.1809 USDT |
11.7172 USDT |
13.9647 USDT |
11.7172 USDT |
| 2022-02-16 |
12.1221 USDT |
172.5237 XVS |
9.8810 USDT |
9.7933 USDT |
12.6289 USDT |
12.1087 USDT |
| 2022-02-15 |
9.9242 USDT |
389.9982 XVS |
9.9195 USDT |
9.6889 USDT |
10.2060 USDT |
9.7635 USDT |
| 2022-02-14 |
9.4578 USDT |
13.6592 XVS |
8.7516 USDT |
8.6657 USDT |
10.1981 USDT |
9.3931 USDT |
| 2022-02-13 |
8.8357 USDT |
2.6617 XVS |
8.8695 USDT |
8.7730 USDT |
8.8714 USDT |
8.7730 USDT |
| 2022-02-12 |
9.0499 USDT |
10.3671 XVS |
8.9752 USDT |
8.9013 USDT |
9.3444 USDT |
9.0960 USDT |
| 2022-02-11 |
9.7066 USDT |
4.9234 XVS |
9.6555 USDT |
9.5931 USDT |
9.8123 USDT |
9.6083 USDT |