Identifier on Poloniex: USDT_XVS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
4.9420 USDT |
2.7700 XVS |
4.9420 USDT |
4.9420 USDT |
4.9420 USDT |
4.9420 USDT |
| 2023-04-02 |
4.2470 USDT |
56.5710 XVS |
4.2470 USDT |
4.2470 USDT |
4.2470 USDT |
4.2470 USDT |
| 2023-04-01 |
5.1630 USDT |
11.6380 XVS |
5.4580 USDT |
4.8300 USDT |
5.4580 USDT |
4.8300 USDT |
| 2023-03-31 |
4.7870 USDT |
20.9960 XVS |
4.4150 USDT |
4.4150 USDT |
5.1970 USDT |
5.1970 USDT |
| 2023-03-27 |
4.5940 USDT |
3.2890 XVS |
4.7150 USDT |
4.2830 USDT |
4.7150 USDT |
4.2830 USDT |
| 2023-03-26 |
4.7140 USDT |
2.6750 XVS |
4.7140 USDT |
4.7140 USDT |
4.7150 USDT |
4.7150 USDT |
| 2023-03-25 |
4.4910 USDT |
7.6700 XVS |
4.3650 USDT |
4.3030 USDT |
4.7140 USDT |
4.7140 USDT |
| 2023-03-23 |
4.3650 USDT |
0.6600 XVS |
4.3650 USDT |
4.3650 USDT |
4.3650 USDT |
4.3650 USDT |
| 2023-03-14 |
3.7660 USDT |
187.1860 XVS |
3.7580 USDT |
3.7580 USDT |
4.9320 USDT |
4.9320 USDT |
| 2023-03-11 |
3.7590 USDT |
3.6240 XVS |
3.7590 USDT |
3.7590 USDT |
3.7590 USDT |
3.7590 USDT |
| 2023-03-10 |
4.3210 USDT |
33.7510 XVS |
4.4860 USDT |
3.9840 USDT |
4.4860 USDT |
3.9840 USDT |
| 2023-03-08 |
4.6820 USDT |
6.0020 XVS |
4.6820 USDT |
4.6820 USDT |
4.6820 USDT |
4.6820 USDT |
| 2023-03-03 |
5.3500 USDT |
26.7500 XVS |
5.3500 USDT |
5.3500 USDT |
5.3500 USDT |
5.3500 USDT |
| 2023-02-27 |
4.9940 USDT |
52.3550 XVS |
4.9940 USDT |
4.9940 USDT |
4.9940 USDT |
4.9940 USDT |
| 2023-02-26 |
5.8650 USDT |
1.9990 XVS |
5.8650 USDT |
5.8650 USDT |
5.8650 USDT |
5.8650 USDT |
| 2023-02-24 |
5.6960 USDT |
5.5000 XVS |
5.6960 USDT |
5.6960 USDT |
5.6960 USDT |
5.6960 USDT |
| 2023-02-21 |
6.4360 USDT |
5.5080 XVS |
6.4360 USDT |
6.4360 USDT |
6.4360 USDT |
6.4360 USDT |
| 2023-02-16 |
6.1850 USDT |
6.1540 XVS |
6.0740 USDT |
6.0740 USDT |
6.7320 USDT |
6.7320 USDT |
| 2023-02-15 |
5.9910 USDT |
1.1960 XVS |
5.9910 USDT |
5.9910 USDT |
5.9910 USDT |
5.9910 USDT |
| 2023-02-08 |
5.4986 USDT |
8.0944 XVS |
6.2560 USDT |
5.2750 USDT |
6.2560 USDT |
5.2750 USDT |
| 2023-02-07 |
6.2560 USDT |
14.2824 XVS |
6.2560 USDT |
6.2560 USDT |
6.2560 USDT |
6.2560 USDT |
| 2023-02-06 |
6.2909 USDT |
6.5555 XVS |
6.3530 USDT |
6.2560 USDT |
6.3530 USDT |
6.2560 USDT |
| 2023-02-04 |
6.0005 USDT |
164.8777 XVS |
6.0010 USDT |
6.0000 USDT |
6.0010 USDT |
6.0000 USDT |
| 2023-02-03 |
5.0337 USDT |
25.8522 XVS |
4.9580 USDT |
4.9580 USDT |
5.3310 USDT |
5.3310 USDT |
| 2023-01-31 |
4.9398 USDT |
70.3791 XVS |
5.2580 USDT |
4.9350 USDT |
5.2580 USDT |
4.9350 USDT |
| 2023-01-24 |
5.5541 USDT |
102.1683 XVS |
5.0570 USDT |
5.0570 USDT |
5.5760 USDT |
5.5760 USDT |
| 2023-01-20 |
5.0570 USDT |
2.1848 XVS |
5.0570 USDT |
5.0570 USDT |
5.0570 USDT |
5.0570 USDT |
| 2023-01-19 |
4.1400 USDT |
1.2907 XVS |
4.1400 USDT |
4.1400 USDT |
4.1400 USDT |
4.1400 USDT |
| 2023-01-14 |
4.9215 USDT |
29.7548 XVS |
4.5550 USDT |
4.4800 USDT |
5.5830 USDT |
4.4800 USDT |
| 2023-01-10 |
4.2175 USDT |
7.6074 XVS |
4.2180 USDT |
4.2170 USDT |
4.2180 USDT |
4.2170 USDT |
| 2023-01-08 |
4.7650 USDT |
2.0000 XVS |
4.7650 USDT |
4.7650 USDT |
4.7650 USDT |
4.7650 USDT |
| 2022-12-31 |
3.9276 USDT |
394.1460 XVS |
4.1060 USDT |
3.4820 USDT |
4.1060 USDT |
3.4820 USDT |
| 2022-12-30 |
4.5406 USDT |
150.3649 XVS |
4.2560 USDT |
4.1060 USDT |
4.6400 USDT |
4.1060 USDT |
| 2022-12-22 |
3.8400 USDT |
74.4982 XVS |
3.8400 USDT |
3.8400 USDT |
3.8400 USDT |
3.8400 USDT |
| 2022-12-20 |
3.8400 USDT |
1.1644 XVS |
3.8400 USDT |
3.8400 USDT |
3.8400 USDT |
3.8400 USDT |
| 2022-12-17 |
3.7191 USDT |
478.1275 XVS |
4.1600 USDT |
3.5940 USDT |
4.1600 USDT |
3.7440 USDT |
| 2022-12-16 |
4.1600 USDT |
4.9130 XVS |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
| 2022-12-14 |
4.3270 USDT |
45.4335 XVS |
4.3270 USDT |
4.3270 USDT |
4.3270 USDT |
4.3270 USDT |
| 2022-12-10 |
4.6580 USDT |
1,408.1881 XVS |
4.2470 USDT |
4.1890 USDT |
4.7000 USDT |
4.2530 USDT |
| 2022-11-28 |
3.6310 USDT |
0.0696 XVS |
3.6310 USDT |
3.6310 USDT |
3.6310 USDT |
3.6310 USDT |
| 2022-11-25 |
3.5950 USDT |
10.1605 XVS |
3.5950 USDT |
3.5950 USDT |
3.5950 USDT |
3.5950 USDT |
| 2022-11-24 |
3.8766 USDT |
396.6240 XVS |
3.8390 USDT |
3.8390 USDT |
3.8770 USDT |
3.8770 USDT |
| 2022-11-23 |
3.8010 USDT |
3,257.0938 XVS |
3.8760 USDT |
3.7300 USDT |
3.8770 USDT |
3.7980 USDT |
| 2022-11-21 |
3.8549 USDT |
4,099.2837 XVS |
3.8770 USDT |
3.6000 USDT |
3.8780 USDT |
3.6020 USDT |
| 2022-11-18 |
4.4510 USDT |
1.0000 XVS |
4.4510 USDT |
4.4510 USDT |
4.4510 USDT |
4.4510 USDT |
| 2022-11-17 |
3.5320 USDT |
1.0502 XVS |
3.5320 USDT |
3.5320 USDT |
3.5320 USDT |
3.5320 USDT |
| 2022-11-14 |
3.8130 USDT |
32.5661 XVS |
3.8130 USDT |
3.8130 USDT |
3.8130 USDT |
3.8130 USDT |
| 2022-11-13 |
3.7816 USDT |
66.6718 XVS |
3.7770 USDT |
3.7080 USDT |
3.8250 USDT |
3.8250 USDT |
| 2022-11-10 |
4.5990 USDT |
1.0900 XVS |
4.5990 USDT |
4.5990 USDT |
4.5990 USDT |
4.5990 USDT |
| 2022-11-09 |
3.6370 USDT |
18.1650 XVS |
3.6370 USDT |
3.6370 USDT |
3.6370 USDT |
3.6370 USDT |