Identifier on Poloniex: USDT_XVS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
10.1015 USDT |
8.8308 XVS |
9.9367 USDT |
9.8366 USDT |
10.3620 USDT |
9.8366 USDT |
| 2022-02-09 |
10.1832 USDT |
11.3880 XVS |
9.8157 USDT |
9.6767 USDT |
10.7963 USDT |
10.1269 USDT |
| 2022-02-08 |
9.7706 USDT |
101.5891 XVS |
10.1846 USDT |
9.4100 USDT |
10.1846 USDT |
9.5672 USDT |
| 2022-02-07 |
9.9890 USDT |
28.5006 XVS |
8.9847 USDT |
8.9847 USDT |
10.7415 USDT |
10.1943 USDT |
| 2022-02-06 |
8.7436 USDT |
15.0780 XVS |
8.7406 USDT |
8.6657 USDT |
8.8673 USDT |
8.7984 USDT |
| 2022-02-05 |
8.7884 USDT |
16.0540 XVS |
8.7700 USDT |
8.6911 USDT |
9.0452 USDT |
8.6911 USDT |
| 2022-02-04 |
8.4655 USDT |
160.8745 XVS |
8.1846 USDT |
7.8770 USDT |
8.7303 USDT |
8.7303 USDT |
| 2022-02-03 |
8.2463 USDT |
1.5099 XVS |
8.4549 USDT |
8.1053 USDT |
8.4549 USDT |
8.1053 USDT |
| 2022-02-01 |
8.4241 USDT |
1.9691 XVS |
8.3984 USDT |
8.3984 USDT |
8.4345 USDT |
8.4345 USDT |
| 2022-01-31 |
7.9432 USDT |
3.1300 XVS |
8.1323 USDT |
7.6649 USDT |
8.1323 USDT |
7.9589 USDT |
| 2022-01-30 |
8.4025 USDT |
146.5657 XVS |
8.2284 USDT |
8.1559 USDT |
8.4309 USDT |
8.4309 USDT |
| 2022-01-29 |
8.4099 USDT |
7.1770 XVS |
8.4962 USDT |
8.2665 USDT |
8.5089 USDT |
8.2665 USDT |
| 2022-01-28 |
8.5578 USDT |
6.6293 XVS |
8.6259 USDT |
8.3270 USDT |
8.6355 USDT |
8.3270 USDT |
| 2022-01-27 |
8.0062 USDT |
8.1689 XVS |
7.9120 USDT |
7.7452 USDT |
8.1593 USDT |
8.1593 USDT |
| 2022-01-26 |
8.1824 USDT |
11.7649 XVS |
8.0275 USDT |
8.0275 USDT |
8.4841 USDT |
8.1985 USDT |
| 2022-01-25 |
7.8487 USDT |
11.8317 XVS |
7.8578 USDT |
7.7000 USDT |
8.0993 USDT |
7.9154 USDT |
| 2022-01-24 |
7.4397 USDT |
66.8370 XVS |
8.1373 USDT |
6.8297 USDT |
8.1373 USDT |
7.7655 USDT |
| 2022-01-23 |
8.1154 USDT |
68.4502 XVS |
7.7718 USDT |
7.7351 USDT |
8.5203 USDT |
7.9136 USDT |
| 2022-01-22 |
7.9209 USDT |
152.1992 XVS |
9.9405 USDT |
6.3636 USDT |
9.9405 USDT |
7.5514 USDT |
| 2022-01-21 |
10.6901 USDT |
112.6739 XVS |
11.3903 USDT |
9.8007 USDT |
11.3903 USDT |
9.8007 USDT |
| 2022-01-20 |
12.6239 USDT |
5.6240 XVS |
12.5546 USDT |
12.2959 USDT |
12.8881 USDT |
12.8881 USDT |
| 2022-01-19 |
12.3451 USDT |
8.2309 XVS |
12.8064 USDT |
12.1491 USDT |
12.8064 USDT |
12.6608 USDT |
| 2022-01-18 |
13.1285 USDT |
6.2668 XVS |
13.4224 USDT |
12.7947 USDT |
13.4224 USDT |
12.8753 USDT |
| 2022-01-17 |
13.5305 USDT |
41.7815 XVS |
14.0603 USDT |
13.4677 USDT |
14.0603 USDT |
13.4677 USDT |
| 2022-01-16 |
14.1915 USDT |
4.2097 XVS |
14.1575 USDT |
14.1368 USDT |
14.2474 USDT |
14.2474 USDT |
| 2022-01-15 |
14.1480 USDT |
3.4735 XVS |
14.0381 USDT |
13.9981 USDT |
14.3510 USDT |
14.3510 USDT |
| 2022-01-14 |
13.9506 USDT |
4.1414 XVS |
13.8517 USDT |
13.7429 USDT |
14.0627 USDT |
14.0627 USDT |
| 2022-01-13 |
14.2328 USDT |
2.8849 XVS |
14.0222 USDT |
14.0222 USDT |
14.4054 USDT |
14.0222 USDT |
| 2022-01-12 |
13.7921 USDT |
25.6875 XVS |
13.7419 USDT |
13.7250 USDT |
14.2079 USDT |
14.2079 USDT |
| 2022-01-11 |
13.5443 USDT |
67.2782 XVS |
13.1391 USDT |
13.1391 USDT |
13.7907 USDT |
13.7685 USDT |
| 2022-01-10 |
13.2998 USDT |
53.5680 XVS |
14.1075 USDT |
12.8687 USDT |
14.2225 USDT |
13.5245 USDT |
| 2022-01-09 |
14.0496 USDT |
4.0576 XVS |
14.0667 USDT |
13.8637 USDT |
14.2044 USDT |
14.2044 USDT |
| 2022-01-08 |
13.8852 USDT |
11.3916 XVS |
13.9933 USDT |
13.6104 USDT |
14.2835 USDT |
13.6104 USDT |
| 2022-01-07 |
14.0909 USDT |
11.9445 XVS |
14.3754 USDT |
13.7251 USDT |
14.3754 USDT |
14.1701 USDT |
| 2022-01-06 |
14.4734 USDT |
14.6593 XVS |
15.1644 USDT |
14.2540 USDT |
15.1644 USDT |
14.5361 USDT |
| 2022-01-05 |
15.7628 USDT |
57.4324 XVS |
16.0948 USDT |
15.3402 USDT |
16.7626 USDT |
15.3402 USDT |
| 2022-01-04 |
16.0349 USDT |
4.8531 XVS |
15.6536 USDT |
15.5562 USDT |
16.5403 USDT |
16.2147 USDT |
| 2022-01-03 |
15.8055 USDT |
4.3567 XVS |
16.0094 USDT |
15.4548 USDT |
16.0094 USDT |
15.4548 USDT |
| 2022-01-02 |
15.8224 USDT |
9.1951 XVS |
15.7350 USDT |
15.5939 USDT |
16.0693 USDT |
16.0693 USDT |
| 2022-01-01 |
15.6088 USDT |
4.4593 XVS |
15.2715 USDT |
15.2715 USDT |
15.8668 USDT |
15.7851 USDT |
| 2021-12-31 |
14.9787 USDT |
35.1772 XVS |
15.4737 USDT |
14.9099 USDT |
15.6167 USDT |
15.1898 USDT |
| 2021-12-30 |
15.5902 USDT |
9.4225 XVS |
14.9715 USDT |
14.9715 USDT |
16.0121 USDT |
15.3378 USDT |
| 2021-12-29 |
15.4900 USDT |
88.5608 XVS |
15.6205 USDT |
15.2587 USDT |
15.6773 USDT |
15.4422 USDT |
| 2021-12-28 |
16.6646 USDT |
14.5662 XVS |
16.6782 USDT |
16.1392 USDT |
17.2961 USDT |
16.3711 USDT |
| 2021-12-27 |
17.3738 USDT |
7.5439 XVS |
16.4804 USDT |
16.4804 USDT |
17.4052 USDT |
17.4052 USDT |
| 2021-12-26 |
16.4652 USDT |
3.7153 XVS |
16.4811 USDT |
16.3142 USDT |
16.4811 USDT |
16.3163 USDT |
| 2021-12-25 |
16.4811 USDT |
2.0685 XVS |
16.4811 USDT |
16.4811 USDT |
16.4811 USDT |
16.4811 USDT |
| 2021-12-24 |
15.6510 USDT |
19.6547 XVS |
16.0907 USDT |
15.6421 USDT |
16.0978 USDT |
16.0978 USDT |
| 2021-12-23 |
16.0907 USDT |
0.1117 XVS |
16.0907 USDT |
16.0907 USDT |
16.0907 USDT |
16.0907 USDT |
| 2021-12-21 |
14.6258 USDT |
4.9435 XVS |
14.6215 USDT |
14.6215 USDT |
14.9194 USDT |
14.9194 USDT |