Identifier on Poloniex: USDT_XVS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
25.2256 USDT |
22.0733 XVS |
25.2273 USDT |
25.1820 USDT |
25.8329 USDT |
25.8329 USDT |
| 2021-10-30 |
26.5435 USDT |
14.6475 XVS |
26.8407 USDT |
25.6353 USDT |
26.8407 USDT |
26.5479 USDT |
| 2021-10-29 |
26.7366 USDT |
10.4201 XVS |
25.9095 USDT |
25.9095 USDT |
27.4644 USDT |
26.7000 USDT |
| 2021-10-28 |
26.3645 USDT |
11.1621 XVS |
26.2790 USDT |
25.8076 USDT |
27.4414 USDT |
25.8245 USDT |
| 2021-10-27 |
26.5531 USDT |
60.3330 XVS |
28.8072 USDT |
24.2305 USDT |
28.8072 USDT |
26.2480 USDT |
| 2021-10-26 |
29.1750 USDT |
106.9713 XVS |
29.7369 USDT |
28.6183 USDT |
30.8804 USDT |
28.7500 USDT |
| 2021-10-25 |
32.3841 USDT |
75.0828 XVS |
30.3117 USDT |
30.2089 USDT |
33.0226 USDT |
30.2089 USDT |
| 2021-10-24 |
30.7796 USDT |
134.5048 XVS |
31.3448 USDT |
30.5585 USDT |
31.3448 USDT |
30.5585 USDT |
| 2021-10-23 |
32.3716 USDT |
19.8950 XVS |
31.4618 USDT |
31.2958 USDT |
33.0700 USDT |
31.3448 USDT |
| 2021-10-22 |
30.6592 USDT |
29.1524 XVS |
30.6592 USDT |
30.6592 USDT |
30.6592 USDT |
30.6592 USDT |
| 2021-10-21 |
34.2467 USDT |
101.4400 XVS |
32.9777 USDT |
32.5983 USDT |
34.5799 USDT |
32.5983 USDT |
| 2021-10-20 |
31.9965 USDT |
143.2662 XVS |
29.5208 USDT |
29.5208 USDT |
32.6506 USDT |
32.5983 USDT |
| 2021-10-19 |
31.4256 USDT |
14.6861 XVS |
27.9076 USDT |
27.2496 USDT |
32.9587 USDT |
29.9316 USDT |
| 2021-10-18 |
27.7691 USDT |
2.7981 XVS |
27.7341 USDT |
27.2713 USDT |
28.0274 USDT |
27.3624 USDT |
| 2021-10-17 |
28.0414 USDT |
16.6748 XVS |
28.3618 USDT |
27.2830 USDT |
28.3618 USDT |
27.2830 USDT |
| 2021-10-16 |
28.9944 USDT |
6.6511 XVS |
29.1600 USDT |
28.0604 USDT |
29.1600 USDT |
28.0604 USDT |
| 2021-10-15 |
28.9852 USDT |
8.1610 XVS |
28.8401 USDT |
28.4080 USDT |
29.6922 USDT |
28.4080 USDT |
| 2021-10-14 |
29.3063 USDT |
14.7578 XVS |
29.2111 USDT |
29.0000 USDT |
29.4995 USDT |
29.0000 USDT |
| 2021-10-13 |
29.9448 USDT |
13.8271 XVS |
28.1961 USDT |
28.1961 USDT |
32.1425 USDT |
29.2244 USDT |
| 2021-10-12 |
26.7611 USDT |
26.0650 XVS |
27.3342 USDT |
25.5013 USDT |
27.6528 USDT |
27.1710 USDT |
| 2021-10-11 |
28.2560 USDT |
12.3023 XVS |
28.1962 USDT |
27.9705 USDT |
28.3534 USDT |
27.9705 USDT |
| 2021-10-10 |
27.5823 USDT |
5.1739 XVS |
27.7973 USDT |
26.9050 USDT |
27.7973 USDT |
26.9050 USDT |
| 2021-10-09 |
28.4286 USDT |
7.6807 XVS |
27.7940 USDT |
27.7940 USDT |
28.4380 USDT |
28.4380 USDT |
| 2021-10-08 |
29.5000 USDT |
4.2223 XVS |
29.5000 USDT |
29.5000 USDT |
29.5000 USDT |
29.5000 USDT |
| 2021-10-07 |
29.4457 USDT |
47.6978 XVS |
28.0520 USDT |
28.0520 USDT |
30.6448 USDT |
28.4852 USDT |
| 2021-10-06 |
27.2061 USDT |
211.3028 XVS |
28.0357 USDT |
26.4641 USDT |
28.8700 USDT |
28.3198 USDT |
| 2021-10-05 |
28.3131 USDT |
35.7481 XVS |
26.1380 USDT |
26.1380 USDT |
30.2525 USDT |
30.2525 USDT |
| 2021-10-04 |
25.7583 USDT |
0.9910 XVS |
25.7583 USDT |
25.7583 USDT |
25.7583 USDT |
25.7583 USDT |
| 2021-10-03 |
26.0834 USDT |
2.4502 XVS |
26.0834 USDT |
26.0834 USDT |
26.0834 USDT |
26.0834 USDT |
| 2021-10-02 |
25.4494 USDT |
36.9358 XVS |
25.0378 USDT |
25.0378 USDT |
28.4183 USDT |
27.2485 USDT |
| 2021-10-01 |
24.8715 USDT |
25.5332 XVS |
23.4461 USDT |
23.4461 USDT |
25.0378 USDT |
25.0378 USDT |
| 2021-09-30 |
22.2996 USDT |
2.8184 XVS |
21.8335 USDT |
21.8335 USDT |
22.5543 USDT |
22.5543 USDT |
| 2021-09-29 |
21.1426 USDT |
48.5006 XVS |
20.3997 USDT |
20.3997 USDT |
22.3025 USDT |
21.5917 USDT |
| 2021-09-28 |
20.6037 USDT |
52.7941 XVS |
21.2093 USDT |
20.0000 USDT |
22.2111 USDT |
20.5719 USDT |
| 2021-09-27 |
21.9671 USDT |
9.2803 XVS |
21.9614 USDT |
21.8661 USDT |
22.6210 USDT |
22.6210 USDT |
| 2021-09-26 |
21.9362 USDT |
24.6840 XVS |
23.7245 USDT |
20.0000 USDT |
23.7245 USDT |
23.6178 USDT |
| 2021-09-25 |
23.6793 USDT |
0.3378 XVS |
23.4257 USDT |
23.4257 USDT |
23.9333 USDT |
23.5580 USDT |
| 2021-09-24 |
24.9860 USDT |
4.6626 XVS |
25.0000 USDT |
24.2084 USDT |
25.0000 USDT |
24.2084 USDT |
| 2021-09-23 |
25.0001 USDT |
8.7052 XVS |
25.0001 USDT |
25.0001 USDT |
25.0001 USDT |
25.0001 USDT |
| 2021-09-22 |
24.8898 USDT |
5.3250 XVS |
24.8777 USDT |
24.8777 USDT |
25.0033 USDT |
25.0033 USDT |
| 2021-09-21 |
23.5472 USDT |
0.1716 XVS |
25.1000 USDT |
23.0000 USDT |
25.1000 USDT |
23.0000 USDT |
| 2021-09-20 |
27.6172 USDT |
21.1700 XVS |
27.8000 USDT |
25.1000 USDT |
28.4865 USDT |
25.1000 USDT |
| 2021-09-19 |
31.4641 USDT |
1.2071 XVS |
31.4641 USDT |
31.4641 USDT |
31.4641 USDT |
31.4641 USDT |
| 2021-09-18 |
31.5348 USDT |
28.1080 XVS |
31.7941 USDT |
31.4641 USDT |
31.7941 USDT |
31.4641 USDT |
| 2021-09-17 |
30.5666 USDT |
11.0984 XVS |
33.5100 USDT |
30.4377 USDT |
34.5184 USDT |
31.7941 USDT |
| 2021-09-16 |
34.1808 USDT |
82.8201 XVS |
35.0000 USDT |
33.5730 USDT |
35.0000 USDT |
33.5730 USDT |
| 2021-09-15 |
34.1269 USDT |
12.6120 XVS |
34.0567 USDT |
34.0567 USDT |
35.0000 USDT |
35.0000 USDT |
| 2021-09-13 |
33.8377 USDT |
5.9850 XVS |
33.8377 USDT |
33.8377 USDT |
33.8377 USDT |
33.8377 USDT |
| 2021-09-12 |
35.5044 USDT |
6.6877 XVS |
36.6915 USDT |
34.2356 USDT |
36.6915 USDT |
34.2356 USDT |
| 2021-09-10 |
34.6960 USDT |
7.0856 XVS |
33.2300 USDT |
33.2300 USDT |
36.0116 USDT |
35.5318 USDT |