Identifier on Poloniex: USDT_XVS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
5.1552 USDT |
5.5169 XVS |
5.2013 USDT |
5.1091 USDT |
5.2013 USDT |
5.1091 USDT |
| 2022-07-09 |
5.3005 USDT |
4.4527 XVS |
5.2061 USDT |
5.2061 USDT |
5.3497 USDT |
5.3294 USDT |
| 2022-07-08 |
5.2498 USDT |
5.7716 XVS |
5.2440 USDT |
5.1239 USDT |
5.3536 USDT |
5.1239 USDT |
| 2022-07-07 |
5.1455 USDT |
5.4070 XVS |
5.0526 USDT |
5.0526 USDT |
5.2759 USDT |
5.2052 USDT |
| 2022-07-06 |
4.9899 USDT |
4.4248 XVS |
4.9530 USDT |
4.9530 USDT |
5.0501 USDT |
5.0149 USDT |
| 2022-07-05 |
4.9482 USDT |
5.1470 XVS |
5.0049 USDT |
4.7918 USDT |
5.0924 USDT |
4.8640 USDT |
| 2022-07-04 |
5.0236 USDT |
14.5014 XVS |
4.7029 USDT |
4.7029 USDT |
5.1611 USDT |
5.0594 USDT |
| 2022-07-03 |
4.4633 USDT |
251.9258 XVS |
4.6225 USDT |
4.4444 USDT |
4.6225 USDT |
4.5457 USDT |
| 2022-07-02 |
4.6462 USDT |
202.2759 XVS |
4.7195 USDT |
4.6192 USDT |
4.7195 USDT |
4.6485 USDT |
| 2022-07-01 |
4.9869 USDT |
10.7353 XVS |
4.9102 USDT |
4.7788 USDT |
5.2327 USDT |
4.7788 USDT |
| 2022-06-30 |
4.5995 USDT |
5.5707 XVS |
4.5419 USDT |
4.5169 USDT |
4.9004 USDT |
4.9004 USDT |
| 2022-06-29 |
4.7871 USDT |
30.2590 XVS |
4.7209 USDT |
4.6069 USDT |
4.8061 USDT |
4.8058 USDT |
| 2022-06-28 |
4.8747 USDT |
3.2636 XVS |
4.9249 USDT |
4.8015 USDT |
4.9249 USDT |
4.9113 USDT |
| 2022-06-27 |
4.8966 USDT |
2.3175 XVS |
4.8765 USDT |
4.8644 USDT |
4.9951 USDT |
4.8644 USDT |
| 2022-06-26 |
5.0312 USDT |
4.1609 XVS |
5.0184 USDT |
4.9651 USDT |
5.1767 USDT |
4.9651 USDT |
| 2022-06-25 |
5.2140 USDT |
4.8680 XVS |
5.1818 USDT |
5.1818 USDT |
5.2461 USDT |
5.2461 USDT |
| 2022-06-24 |
5.0935 USDT |
5.9133 XVS |
5.0395 USDT |
5.0142 USDT |
5.1931 USDT |
5.1931 USDT |
| 2022-06-23 |
5.0296 USDT |
4.1114 XVS |
4.8940 USDT |
4.8940 USDT |
5.1395 USDT |
5.0116 USDT |
| 2022-06-22 |
4.8557 USDT |
4.6607 XVS |
4.8012 USDT |
4.8012 USDT |
4.8999 USDT |
4.8999 USDT |
| 2022-06-21 |
5.0534 USDT |
4.1665 XVS |
5.1000 USDT |
4.9801 USDT |
5.1000 USDT |
5.0153 USDT |
| 2022-06-20 |
4.5226 USDT |
46.6793 XVS |
4.3084 USDT |
4.2222 USDT |
5.1121 USDT |
5.0535 USDT |
| 2022-06-19 |
4.1818 USDT |
3.4691 XVS |
4.0042 USDT |
4.0042 USDT |
4.3674 USDT |
4.3674 USDT |
| 2022-06-18 |
3.9434 USDT |
4.6609 XVS |
4.1411 USDT |
3.8850 USDT |
4.1411 USDT |
3.9086 USDT |
| 2022-06-17 |
4.1287 USDT |
3.6708 XVS |
4.0937 USDT |
4.0937 USDT |
4.1717 USDT |
4.1224 USDT |
| 2022-06-16 |
4.2335 USDT |
5.5263 XVS |
4.4156 USDT |
4.0981 USDT |
4.5378 USDT |
4.0981 USDT |
| 2022-06-15 |
4.2002 USDT |
10.5843 XVS |
3.9796 USDT |
3.8890 USDT |
4.3998 USDT |
4.3998 USDT |
| 2022-06-14 |
4.0865 USDT |
147.4247 XVS |
3.9866 USDT |
3.9008 USDT |
4.1600 USDT |
4.0964 USDT |
| 2022-06-13 |
4.0220 USDT |
365.2485 XVS |
4.4887 USDT |
3.9414 USDT |
4.4887 USDT |
4.0803 USDT |
| 2022-06-12 |
4.5387 USDT |
33.9168 XVS |
4.4601 USDT |
4.2173 USDT |
4.5765 USDT |
4.4880 USDT |
| 2022-06-11 |
4.6740 USDT |
2.6746 XVS |
4.7155 USDT |
4.4709 USDT |
4.8177 USDT |
4.4709 USDT |
| 2022-06-10 |
4.8288 USDT |
7.8204 XVS |
4.9920 USDT |
4.6992 USDT |
4.9920 USDT |
4.6992 USDT |
| 2022-06-09 |
5.0506 USDT |
22.0482 XVS |
5.0635 USDT |
5.0139 USDT |
5.0635 USDT |
5.0139 USDT |
| 2022-06-08 |
5.6074 USDT |
33.8255 XVS |
6.3802 USDT |
5.2135 USDT |
6.3802 USDT |
5.2161 USDT |
| 2022-06-07 |
5.1024 USDT |
764.4765 XVS |
4.5257 USDT |
4.3961 USDT |
15.4608 USDT |
5.6469 USDT |
| 2022-06-06 |
4.6729 USDT |
9.5995 XVS |
4.5562 USDT |
4.5562 USDT |
4.7159 USDT |
4.6646 USDT |
| 2022-06-05 |
4.5597 USDT |
5.2573 XVS |
4.6948 USDT |
4.4849 USDT |
4.6948 USDT |
4.5432 USDT |
| 2022-06-04 |
4.5476 USDT |
6.5539 XVS |
4.5021 USDT |
4.4980 USDT |
4.6846 USDT |
4.6846 USDT |
| 2022-06-03 |
4.8796 USDT |
28.6817 XVS |
4.8880 USDT |
4.5615 USDT |
4.9448 USDT |
4.6038 USDT |
| 2022-06-02 |
4.6923 USDT |
3.7905 XVS |
4.6209 USDT |
4.6209 USDT |
4.7772 USDT |
4.7772 USDT |
| 2022-06-01 |
4.9078 USDT |
22.5976 XVS |
5.0272 USDT |
4.6784 USDT |
5.0272 USDT |
4.6784 USDT |
| 2022-05-31 |
4.8958 USDT |
52.2829 XVS |
4.9864 USDT |
4.7923 USDT |
4.9864 USDT |
4.7923 USDT |
| 2022-05-30 |
4.7513 USDT |
9.7929 XVS |
4.6541 USDT |
4.6541 USDT |
4.8896 USDT |
4.7272 USDT |
| 2022-05-29 |
4.4306 USDT |
42.4947 XVS |
4.4142 USDT |
4.4142 USDT |
4.7475 USDT |
4.5251 USDT |
| 2022-05-28 |
4.4034 USDT |
41.4947 XVS |
4.2398 USDT |
4.2398 USDT |
4.4276 USDT |
4.4276 USDT |
| 2022-05-27 |
4.2237 USDT |
15.7801 XVS |
4.3794 USDT |
4.1238 USDT |
4.3794 USDT |
4.1518 USDT |
| 2022-05-26 |
4.3807 USDT |
7.9680 XVS |
4.5872 USDT |
4.2378 USDT |
4.5872 USDT |
4.4576 USDT |
| 2022-05-25 |
4.7691 USDT |
13.7214 XVS |
4.7590 USDT |
4.7356 USDT |
4.8078 USDT |
4.7356 USDT |
| 2022-05-24 |
4.5108 USDT |
35.5417 XVS |
4.7742 USDT |
4.3723 USDT |
4.8221 USDT |
4.3723 USDT |
| 2022-05-23 |
4.9809 USDT |
9.0013 XVS |
5.0297 USDT |
4.7928 USDT |
5.0600 USDT |
4.7928 USDT |
| 2022-05-22 |
4.8925 USDT |
3.1794 XVS |
4.7854 USDT |
4.7854 USDT |
4.9261 USDT |
4.9261 USDT |