Identifier on Poloniex: USDT_XVS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
33.3032 USDT |
7.9818 XVS |
31.8300 USDT |
30.0000 USDT |
34.1401 USDT |
34.1401 USDT |
| 2021-09-08 |
27.9248 USDT |
26.4967 XVS |
28.4357 USDT |
26.9737 USDT |
34.9063 USDT |
29.9268 USDT |
| 2021-09-07 |
32.1061 USDT |
105.9041 XVS |
39.8126 USDT |
28.8273 USDT |
48.0000 USDT |
28.8273 USDT |
| 2021-09-06 |
39.2555 USDT |
283.7466 XVS |
38.2800 USDT |
36.5000 USDT |
43.0263 USDT |
43.0263 USDT |
| 2021-09-05 |
37.6221 USDT |
0.4057 XVS |
39.8010 USDT |
37.3315 USDT |
39.8010 USDT |
37.3315 USDT |
| 2021-09-04 |
37.4657 USDT |
14.9704 XVS |
35.7000 USDT |
35.6700 USDT |
38.4000 USDT |
37.0065 USDT |
| 2021-09-03 |
38.3784 USDT |
64.0082 XVS |
34.3760 USDT |
34.3760 USDT |
40.0000 USDT |
37.4839 USDT |
| 2021-09-02 |
34.0932 USDT |
0.7037 XVS |
33.8939 USDT |
33.8939 USDT |
34.3760 USDT |
34.3760 USDT |
| 2021-09-01 |
33.7860 USDT |
4.1619 XVS |
31.5677 USDT |
31.5677 USDT |
34.3720 USDT |
32.0000 USDT |
| 2021-08-31 |
31.8952 USDT |
50.5361 XVS |
30.4500 USDT |
30.4500 USDT |
32.0500 USDT |
32.0500 USDT |
| 2021-08-30 |
29.1621 USDT |
6.5992 XVS |
30.4500 USDT |
27.8581 USDT |
30.4500 USDT |
27.8581 USDT |
| 2021-08-29 |
31.3074 USDT |
0.4672 XVS |
31.3800 USDT |
31.1800 USDT |
31.5700 USDT |
31.2000 USDT |
| 2021-08-28 |
32.2143 USDT |
2.5198 XVS |
32.7513 USDT |
30.8010 USDT |
33.7868 USDT |
32.8062 USDT |
| 2021-08-27 |
33.8934 USDT |
0.9611 XVS |
32.0733 USDT |
32.0733 USDT |
34.2346 USDT |
34.2346 USDT |
| 2021-08-26 |
31.9495 USDT |
15.7675 XVS |
32.6700 USDT |
31.9013 USDT |
32.6700 USDT |
31.9013 USDT |
| 2021-08-25 |
32.7311 USDT |
11.6570 XVS |
33.6023 USDT |
32.0000 USDT |
34.4650 USDT |
34.4650 USDT |
| 2021-08-24 |
33.7076 USDT |
50.9797 XVS |
35.3041 USDT |
33.5000 USDT |
35.3041 USDT |
33.5000 USDT |
| 2021-08-23 |
37.6221 USDT |
146.9271 XVS |
38.2350 USDT |
37.0000 USDT |
39.8368 USDT |
37.0992 USDT |
| 2021-08-22 |
34.9015 USDT |
4.7634 XVS |
34.5500 USDT |
34.5500 USDT |
35.3041 USDT |
35.3041 USDT |
| 2021-08-21 |
34.5533 USDT |
0.0910 XVS |
34.5533 USDT |
34.5533 USDT |
34.5533 USDT |
34.5533 USDT |
| 2021-08-20 |
35.1659 USDT |
1.2760 XVS |
34.8354 USDT |
34.8354 USDT |
36.5219 USDT |
36.5219 USDT |
| 2021-08-19 |
35.6735 USDT |
45.9838 XVS |
33.4570 USDT |
33.4570 USDT |
35.7000 USDT |
34.8354 USDT |
| 2021-08-18 |
32.9199 USDT |
4.5511 XVS |
34.0184 USDT |
31.9013 USDT |
35.6614 USDT |
33.5431 USDT |
| 2021-08-17 |
36.0906 USDT |
12.0743 XVS |
36.5000 USDT |
33.7323 USDT |
37.5000 USDT |
33.7323 USDT |
| 2021-08-16 |
38.8328 USDT |
4.3742 XVS |
40.3048 USDT |
36.8598 USDT |
40.3048 USDT |
37.2761 USDT |
| 2021-08-15 |
36.8323 USDT |
1.3186 XVS |
36.5382 USDT |
36.5382 USDT |
36.8392 USDT |
36.8392 USDT |
| 2021-08-14 |
39.1416 USDT |
5.0356 XVS |
37.0534 USDT |
36.2774 USDT |
40.7165 USDT |
37.5577 USDT |
| 2021-08-13 |
36.5382 USDT |
0.7946 XVS |
35.4388 USDT |
33.7210 USDT |
36.8520 USDT |
36.8520 USDT |
| 2021-08-12 |
32.8507 USDT |
15.6444 XVS |
34.8802 USDT |
31.4619 USDT |
34.8802 USDT |
31.4619 USDT |
| 2021-08-11 |
33.7212 USDT |
14.1341 XVS |
31.0415 USDT |
31.0415 USDT |
35.2988 USDT |
34.3740 USDT |
| 2021-08-10 |
32.8440 USDT |
6.1751 XVS |
32.5194 USDT |
32.3853 USDT |
33.5778 USDT |
32.3853 USDT |
| 2021-08-07 |
32.3518 USDT |
9.4349 XVS |
32.1115 USDT |
32.1115 USDT |
32.4269 USDT |
32.4269 USDT |
| 2021-08-06 |
29.8179 USDT |
7.7915 XVS |
28.5000 USDT |
28.5000 USDT |
29.9509 USDT |
29.9509 USDT |
| 2021-08-05 |
29.0639 USDT |
5.3198 XVS |
29.0727 USDT |
27.7998 USDT |
29.0727 USDT |
27.7998 USDT |
| 2021-08-04 |
28.4506 USDT |
11.8721 XVS |
28.0000 USDT |
27.1707 USDT |
29.5210 USDT |
27.1707 USDT |
| 2021-08-03 |
27.3000 USDT |
0.0764 XVS |
27.3000 USDT |
27.3000 USDT |
27.3000 USDT |
27.3000 USDT |
| 2021-08-02 |
27.9710 USDT |
2.0000 XVS |
28.8418 USDT |
27.1003 USDT |
28.8418 USDT |
27.1003 USDT |
| 2021-08-01 |
28.4078 USDT |
114.3147 XVS |
31.1392 USDT |
22.8503 USDT |
32.8656 USDT |
28.0000 USDT |
| 2021-07-31 |
29.6053 USDT |
7.8680 XVS |
29.0788 USDT |
29.0788 USDT |
30.1498 USDT |
30.1498 USDT |
| 2021-07-30 |
26.6830 USDT |
0.7484 XVS |
27.1687 USDT |
25.5914 USDT |
27.1687 USDT |
25.8503 USDT |
| 2021-07-29 |
27.1556 USDT |
6.0412 XVS |
27.1687 USDT |
26.1321 USDT |
27.1687 USDT |
27.1687 USDT |
| 2021-07-27 |
24.9676 USDT |
72.5959 XVS |
28.2885 USDT |
24.4615 USDT |
30.1498 USDT |
25.2680 USDT |
| 2021-07-26 |
25.8336 USDT |
96.5852 XVS |
19.3335 USDT |
19.3335 USDT |
33.0000 USDT |
26.5643 USDT |
| 2021-07-25 |
17.9201 USDT |
4.7816 XVS |
18.1882 USDT |
17.6000 USDT |
18.3363 USDT |
18.3363 USDT |
| 2021-07-24 |
16.8527 USDT |
128.2378 XVS |
17.9859 USDT |
16.2437 USDT |
18.9000 USDT |
16.7000 USDT |
| 2021-07-23 |
17.3100 USDT |
680.2395 XVS |
18.0000 USDT |
15.5000 USDT |
80.0000 USDT |
17.1626 USDT |