Identifier on Poloniex: USDT_XVS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
14.6011 USDT |
8.5293 XVS |
14.6275 USDT |
14.3350 USDT |
14.6275 USDT |
14.3350 USDT |
| 2021-12-19 |
15.5037 USDT |
30.9288 XVS |
15.5622 USDT |
15.4071 USDT |
15.5622 USDT |
15.4071 USDT |
| 2021-12-18 |
15.6208 USDT |
4.8177 XVS |
15.4573 USDT |
15.0863 USDT |
16.4919 USDT |
15.5778 USDT |
| 2021-12-17 |
15.3016 USDT |
25.4439 XVS |
15.5447 USDT |
15.0033 USDT |
15.5447 USDT |
15.4329 USDT |
| 2021-12-16 |
15.7633 USDT |
24.7312 XVS |
15.7611 USDT |
15.7611 USDT |
16.0764 USDT |
16.0764 USDT |
| 2021-12-15 |
15.7114 USDT |
2.9530 XVS |
15.8329 USDT |
15.5928 USDT |
15.8329 USDT |
15.5928 USDT |
| 2021-12-14 |
15.7704 USDT |
2.7190 XVS |
16.0008 USDT |
15.6963 USDT |
16.0008 USDT |
15.6963 USDT |
| 2021-12-13 |
16.8601 USDT |
16.3679 XVS |
17.2963 USDT |
16.0000 USDT |
17.3366 USDT |
16.0000 USDT |
| 2021-12-12 |
18.3792 USDT |
0.9021 XVS |
18.4844 USDT |
18.1508 USDT |
18.4844 USDT |
18.1508 USDT |
| 2021-12-11 |
17.7460 USDT |
33.4576 XVS |
15.4009 USDT |
15.4009 USDT |
19.9038 USDT |
18.6108 USDT |
| 2021-12-10 |
15.3911 USDT |
11.4761 XVS |
15.7656 USDT |
15.3396 USDT |
16.2301 USDT |
15.3396 USDT |
| 2021-12-09 |
16.0240 USDT |
2.7745 XVS |
16.9582 USDT |
15.6700 USDT |
16.9582 USDT |
15.7521 USDT |
| 2021-12-08 |
16.6923 USDT |
3.7118 XVS |
16.6876 USDT |
16.5254 USDT |
16.9582 USDT |
16.7499 USDT |
| 2021-12-07 |
17.4209 USDT |
39.6307 XVS |
17.5422 USDT |
16.4685 USDT |
18.0000 USDT |
16.4685 USDT |
| 2021-12-06 |
16.7191 USDT |
71.0657 XVS |
17.7073 USDT |
15.7660 USDT |
17.7073 USDT |
17.1721 USDT |
| 2021-12-05 |
17.7465 USDT |
91.9624 XVS |
18.3878 USDT |
17.7048 USDT |
18.3878 USDT |
17.7048 USDT |
| 2021-12-04 |
19.1902 USDT |
102.5889 XVS |
20.6384 USDT |
18.9944 USDT |
20.6384 USDT |
18.9944 USDT |
| 2021-12-03 |
22.1315 USDT |
38.2996 XVS |
22.2969 USDT |
21.4083 USDT |
22.3811 USDT |
21.4695 USDT |
| 2021-12-02 |
21.7020 USDT |
76.6131 XVS |
21.7860 USDT |
20.5255 USDT |
22.1410 USDT |
22.1410 USDT |
| 2021-12-01 |
22.2192 USDT |
34.4344 XVS |
22.2129 USDT |
22.2129 USDT |
22.3000 USDT |
22.2129 USDT |
| 2021-11-30 |
22.4609 USDT |
20.5960 XVS |
22.6417 USDT |
21.9595 USDT |
22.9574 USDT |
21.9595 USDT |
| 2021-11-29 |
24.1579 USDT |
2.4424 XVS |
24.3448 USDT |
23.3397 USDT |
24.7819 USDT |
23.3397 USDT |
| 2021-11-28 |
22.1009 USDT |
31.7384 XVS |
21.1474 USDT |
21.1474 USDT |
23.3172 USDT |
23.0864 USDT |
| 2021-11-27 |
21.2775 USDT |
6.8847 XVS |
21.2037 USDT |
21.1474 USDT |
22.2826 USDT |
22.2826 USDT |
| 2021-11-26 |
22.4594 USDT |
34.3085 XVS |
24.0786 USDT |
21.1474 USDT |
24.0786 USDT |
21.7265 USDT |
| 2021-11-25 |
24.0607 USDT |
41.5432 XVS |
23.9370 USDT |
23.9370 USDT |
24.0786 USDT |
24.0786 USDT |
| 2021-11-24 |
23.5844 USDT |
90.8450 XVS |
25.6550 USDT |
22.9472 USDT |
25.6550 USDT |
23.1262 USDT |
| 2021-11-23 |
26.4557 USDT |
117.6137 XVS |
24.7261 USDT |
24.7034 USDT |
27.4179 USDT |
24.7259 USDT |
| 2021-11-22 |
25.9122 USDT |
502.1465 XVS |
21.9640 USDT |
21.9640 USDT |
28.1704 USDT |
24.7034 USDT |
| 2021-11-21 |
23.0810 USDT |
12.8575 XVS |
22.3132 USDT |
22.3132 USDT |
23.6572 USDT |
23.6572 USDT |
| 2021-11-20 |
23.3694 USDT |
20.4203 XVS |
23.8592 USDT |
22.3894 USDT |
23.9221 USDT |
23.4790 USDT |
| 2021-11-19 |
22.1894 USDT |
23.5993 XVS |
21.9635 USDT |
21.9635 USDT |
23.2825 USDT |
23.2825 USDT |
| 2021-11-18 |
21.9826 USDT |
10.2668 XVS |
23.5333 USDT |
21.9243 USDT |
23.5333 USDT |
21.9243 USDT |
| 2021-11-17 |
23.6428 USDT |
21.4526 XVS |
22.4745 USDT |
22.4745 USDT |
24.1268 USDT |
23.5333 USDT |
| 2021-11-16 |
22.2390 USDT |
81.7351 XVS |
23.9689 USDT |
21.9243 USDT |
24.6060 USDT |
24.1440 USDT |
| 2021-11-15 |
25.2464 USDT |
131.0020 XVS |
24.7197 USDT |
24.5998 USDT |
25.4459 USDT |
25.1749 USDT |
| 2021-11-14 |
25.1240 USDT |
4.4464 XVS |
25.1667 USDT |
24.7951 USDT |
25.2628 USDT |
24.7951 USDT |
| 2021-11-13 |
24.9443 USDT |
126.8696 XVS |
24.6388 USDT |
24.1202 USDT |
25.1490 USDT |
25.1490 USDT |
| 2021-11-12 |
23.5399 USDT |
115.8635 XVS |
24.7700 USDT |
23.2030 USDT |
24.7700 USDT |
24.3920 USDT |
| 2021-11-11 |
25.3854 USDT |
32.3166 XVS |
25.2761 USDT |
25.2761 USDT |
26.3651 USDT |
25.6916 USDT |
| 2021-11-10 |
27.4532 USDT |
75.8500 XVS |
27.5604 USDT |
26.2070 USDT |
28.0310 USDT |
26.2070 USDT |
| 2021-11-09 |
28.5690 USDT |
42.9178 XVS |
28.0910 USDT |
27.6399 USDT |
28.8678 USDT |
28.1714 USDT |
| 2021-11-08 |
26.9681 USDT |
150.5498 XVS |
26.9168 USDT |
26.3549 USDT |
28.4472 USDT |
27.5604 USDT |
| 2021-11-07 |
27.2137 USDT |
30.8136 XVS |
26.8670 USDT |
26.6806 USDT |
27.4009 USDT |
27.2481 USDT |
| 2021-11-06 |
26.1357 USDT |
19.7097 XVS |
26.1167 USDT |
25.9106 USDT |
27.0043 USDT |
26.5185 USDT |
| 2021-11-05 |
26.6467 USDT |
38.9945 XVS |
25.6623 USDT |
24.7486 USDT |
27.4963 USDT |
27.3268 USDT |
| 2021-11-04 |
26.2736 USDT |
112.6772 XVS |
27.3113 USDT |
25.6409 USDT |
27.3113 USDT |
25.6477 USDT |
| 2021-11-03 |
26.3266 USDT |
0.2118 XVS |
26.3266 USDT |
26.3266 USDT |
26.3266 USDT |
26.3266 USDT |
| 2021-11-02 |
26.6672 USDT |
20.0625 XVS |
25.5913 USDT |
25.5217 USDT |
27.4516 USDT |
26.4465 USDT |
| 2021-11-01 |
25.3993 USDT |
40.3106 XVS |
26.3225 USDT |
25.2418 USDT |
26.3225 USDT |
25.5904 USDT |