Identifier on Poloniex: USDT_XVS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
4.8735 USDT |
4.6306 XVS |
4.8801 USDT |
4.8056 USDT |
4.9391 USDT |
4.9391 USDT |
| 2022-05-20 |
5.4221 USDT |
71.7419 XVS |
5.7882 USDT |
4.7571 USDT |
5.7882 USDT |
4.9285 USDT |
| 2022-05-19 |
5.6827 USDT |
193.2819 XVS |
4.3813 USDT |
4.3813 USDT |
6.5365 USDT |
5.8087 USDT |
| 2022-05-18 |
4.5625 USDT |
3.2541 XVS |
4.6942 USDT |
4.3828 USDT |
4.6942 USDT |
4.3828 USDT |
| 2022-05-17 |
4.7150 USDT |
7.3685 XVS |
4.5986 USDT |
4.5559 USDT |
5.0482 USDT |
4.7040 USDT |
| 2022-05-16 |
4.7683 USDT |
3.8754 XVS |
4.9832 USDT |
4.5199 USDT |
5.0000 USDT |
4.5199 USDT |
| 2022-05-15 |
4.7061 USDT |
5.5528 XVS |
4.5704 USDT |
4.5704 USDT |
4.7928 USDT |
4.7241 USDT |
| 2022-05-14 |
4.2592 USDT |
9.8333 XVS |
4.3553 USDT |
4.1987 USDT |
4.3553 USDT |
4.1987 USDT |
| 2022-05-13 |
4.3011 USDT |
42.2269 XVS |
3.6537 USDT |
3.6537 USDT |
4.6784 USDT |
4.4078 USDT |
| 2022-05-12 |
3.6091 USDT |
15.1834 XVS |
3.7057 USDT |
3.2940 USDT |
3.7300 USDT |
3.7273 USDT |
| 2022-05-11 |
4.2273 USDT |
125.5557 XVS |
5.3476 USDT |
3.0987 USDT |
5.3476 USDT |
3.4057 USDT |
| 2022-05-10 |
5.3150 USDT |
99.5033 XVS |
5.2287 USDT |
4.4052 USDT |
5.7515 USDT |
5.5379 USDT |
| 2022-05-09 |
6.2670 USDT |
16.4777 XVS |
6.9430 USDT |
6.0956 USDT |
6.9430 USDT |
6.1049 USDT |
| 2022-05-08 |
6.7672 USDT |
11.8814 XVS |
7.1660 USDT |
6.6270 USDT |
7.1660 USDT |
6.8888 USDT |
| 2022-05-07 |
7.5048 USDT |
5.9739 XVS |
7.5473 USDT |
7.3247 USDT |
7.7145 USDT |
7.7145 USDT |
| 2022-05-06 |
7.4663 USDT |
13.8404 XVS |
7.5528 USDT |
7.1301 USDT |
7.6066 USDT |
7.4203 USDT |
| 2022-05-05 |
8.0418 USDT |
6.8022 XVS |
8.4843 USDT |
7.4554 USDT |
8.4843 USDT |
7.4554 USDT |
| 2022-05-04 |
7.9376 USDT |
4.4321 XVS |
7.8593 USDT |
7.8593 USDT |
8.0061 USDT |
8.0061 USDT |
| 2022-05-03 |
7.8484 USDT |
50.7006 XVS |
7.8548 USDT |
7.8433 USDT |
8.0207 USDT |
7.8433 USDT |
| 2022-05-02 |
7.7723 USDT |
86.6894 XVS |
8.0418 USDT |
7.6817 USDT |
8.0418 USDT |
7.7679 USDT |
| 2022-05-01 |
7.7841 USDT |
6.1644 XVS |
7.8177 USDT |
7.4554 USDT |
8.0484 USDT |
8.0484 USDT |
| 2022-04-30 |
9.0711 USDT |
8.6425 XVS |
9.2762 USDT |
8.5595 USDT |
9.2762 USDT |
8.5595 USDT |
| 2022-04-29 |
9.3184 USDT |
401.0268 XVS |
9.6402 USDT |
9.1212 USDT |
9.6402 USDT |
9.1212 USDT |
| 2022-04-28 |
9.6503 USDT |
26.4670 XVS |
9.6704 USDT |
9.6313 USDT |
9.7725 USDT |
9.6700 USDT |
| 2022-04-27 |
9.5783 USDT |
4.5977 XVS |
9.5129 USDT |
9.5129 USDT |
9.6519 USDT |
9.6519 USDT |
| 2022-04-26 |
9.7908 USDT |
3.6274 XVS |
9.8909 USDT |
9.4292 USDT |
9.9221 USDT |
9.4292 USDT |
| 2022-04-25 |
10.0670 USDT |
105.6523 XVS |
10.2432 USDT |
9.6397 USDT |
10.2432 USDT |
9.9546 USDT |
| 2022-04-24 |
10.7070 USDT |
102.6196 XVS |
10.8474 USDT |
10.4471 USDT |
10.8810 USDT |
10.5017 USDT |
| 2022-04-23 |
10.7250 USDT |
58.8641 XVS |
11.1345 USDT |
10.7146 USDT |
11.1345 USDT |
10.7983 USDT |
| 2022-04-22 |
10.4673 USDT |
5.1116 XVS |
10.4043 USDT |
10.4043 USDT |
10.6929 USDT |
10.4130 USDT |
| 2022-04-21 |
10.8483 USDT |
10.9977 XVS |
10.8779 USDT |
10.5730 USDT |
11.0387 USDT |
10.5730 USDT |
| 2022-04-20 |
10.9369 USDT |
11.3109 XVS |
10.6817 USDT |
10.5914 USDT |
11.5096 USDT |
10.8173 USDT |
| 2022-04-19 |
10.4169 USDT |
7.5874 XVS |
10.1156 USDT |
10.1156 USDT |
10.5200 USDT |
10.5200 USDT |
| 2022-04-18 |
9.8833 USDT |
5.5540 XVS |
9.8083 USDT |
9.6068 USDT |
10.2087 USDT |
10.2087 USDT |
| 2022-04-17 |
10.0562 USDT |
7.5200 XVS |
10.1420 USDT |
10.0175 USDT |
10.1420 USDT |
10.0175 USDT |
| 2022-04-16 |
10.1716 USDT |
3.0982 XVS |
10.1565 USDT |
10.1542 USDT |
10.1851 USDT |
10.1542 USDT |
| 2022-04-15 |
10.0570 USDT |
4.4667 XVS |
9.9370 USDT |
9.9370 USDT |
10.3519 USDT |
10.1879 USDT |
| 2022-04-14 |
9.9297 USDT |
20.4257 XVS |
10.2104 USDT |
9.8171 USDT |
10.5250 USDT |
9.8171 USDT |
| 2022-04-13 |
9.8301 USDT |
52.0602 XVS |
9.7114 USDT |
9.5675 USDT |
10.2391 USDT |
10.2391 USDT |
| 2022-04-12 |
9.7026 USDT |
10.0533 XVS |
9.4772 USDT |
9.4206 USDT |
10.0360 USDT |
9.4206 USDT |
| 2022-04-11 |
10.0638 USDT |
14.3635 XVS |
10.4683 USDT |
9.6918 USDT |
10.4683 USDT |
9.7618 USDT |
| 2022-04-10 |
11.1997 USDT |
3.8918 XVS |
11.2947 USDT |
11.0555 USDT |
11.2985 USDT |
11.0555 USDT |
| 2022-04-09 |
11.5038 USDT |
70.3556 XVS |
11.2091 USDT |
11.1519 USDT |
11.5848 USDT |
11.1519 USDT |
| 2022-04-08 |
11.6653 USDT |
4.4869 XVS |
11.8456 USDT |
11.3194 USDT |
11.9636 USDT |
11.3194 USDT |
| 2022-04-07 |
12.0018 USDT |
13.9558 XVS |
11.8732 USDT |
11.8274 USDT |
12.5000 USDT |
11.9306 USDT |
| 2022-04-06 |
12.1174 USDT |
17.7752 XVS |
12.4146 USDT |
11.5133 USDT |
12.4146 USDT |
11.6446 USDT |
| 2022-04-05 |
13.1225 USDT |
9.3777 XVS |
12.4802 USDT |
12.4802 USDT |
13.7165 USDT |
13.0344 USDT |
| 2022-04-04 |
12.2323 USDT |
11.8269 XVS |
12.8242 USDT |
12.0018 USDT |
12.8242 USDT |
12.2824 USDT |
| 2022-04-03 |
13.1220 USDT |
31.0420 XVS |
13.3523 USDT |
12.9376 USDT |
13.6777 USDT |
12.9376 USDT |
| 2022-04-02 |
15.2459 USDT |
275.3510 XVS |
15.5304 USDT |
13.0807 USDT |
16.7193 USDT |
13.0807 USDT |