Identifier on Poloniex: USDT_XVS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
5.3213 USDT |
219.8500 XVS |
5.3220 USDT |
5.2980 USDT |
5.3220 USDT |
5.2980 USDT |
| 2022-11-03 |
4.9998 USDT |
47.7527 XVS |
4.9990 USDT |
4.9990 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-11-02 |
7.8707 USDT |
104.8006 XVS |
9.7910 USDT |
4.9290 USDT |
9.7910 USDT |
4.9290 USDT |
| 2022-11-01 |
4.7450 USDT |
11.7761 XVS |
4.7450 USDT |
4.7450 USDT |
4.7450 USDT |
4.7450 USDT |
| 2022-10-18 |
4.6560 USDT |
0.5809 XVS |
4.6560 USDT |
4.6560 USDT |
4.6560 USDT |
4.6560 USDT |
| 2022-10-13 |
4.6835 USDT |
242.4182 XVS |
4.6940 USDT |
4.6560 USDT |
4.6940 USDT |
4.6560 USDT |
| 2022-10-02 |
5.2340 USDT |
26.3716 XVS |
5.2340 USDT |
5.2340 USDT |
5.2340 USDT |
5.2340 USDT |
| 2022-09-28 |
4.8100 USDT |
1.0186 XVS |
4.8100 USDT |
4.8100 USDT |
4.8100 USDT |
4.8100 USDT |
| 2022-09-26 |
4.7500 USDT |
33.2485 XVS |
4.7500 USDT |
4.7500 USDT |
4.7500 USDT |
4.7500 USDT |
| 2022-09-22 |
4.4136 USDT |
47.6620 XVS |
4.4130 USDT |
4.4130 USDT |
4.4140 USDT |
4.4140 USDT |
| 2022-09-21 |
4.4850 USDT |
2.9209 XVS |
4.4850 USDT |
4.4850 USDT |
4.4850 USDT |
4.4850 USDT |
| 2022-09-14 |
4.7700 USDT |
29.8763 XVS |
4.7700 USDT |
4.7700 USDT |
4.7700 USDT |
4.7700 USDT |
| 2022-09-09 |
4.4850 USDT |
10.6051 XVS |
4.4850 USDT |
4.4850 USDT |
4.4850 USDT |
4.4850 USDT |
| 2022-09-08 |
4.2267 USDT |
26.0998 XVS |
4.7200 USDT |
4.2070 USDT |
4.7200 USDT |
4.2070 USDT |
| 2022-09-07 |
4.7080 USDT |
1.1000 XVS |
4.7080 USDT |
4.7080 USDT |
4.7080 USDT |
4.7080 USDT |
| 2022-09-04 |
4.8500 USDT |
258.0369 XVS |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
| 2022-09-02 |
4.9668 USDT |
200.5904 XVS |
4.9920 USDT |
4.5480 USDT |
5.4260 USDT |
4.9390 USDT |
| 2022-08-28 |
5.0421 USDT |
854.3512 XVS |
4.8580 USDT |
4.8580 USDT |
5.2470 USDT |
4.9930 USDT |
| 2022-08-27 |
4.8110 USDT |
84.0226 XVS |
4.8110 USDT |
4.8110 USDT |
4.8110 USDT |
4.8110 USDT |
| 2022-08-20 |
6.4070 USDT |
1.1000 XVS |
6.4070 USDT |
6.4070 USDT |
6.4070 USDT |
6.4070 USDT |
| 2022-08-19 |
4.7526 USDT |
16.0684 XVS |
5.5410 USDT |
3.2030 USDT |
5.5410 USDT |
3.2030 USDT |
| 2022-08-17 |
6.3090 USDT |
21.4173 XVS |
6.3090 USDT |
6.3090 USDT |
6.3090 USDT |
6.3090 USDT |
| 2022-08-15 |
6.2726 USDT |
40.9317 XVS |
6.3420 USDT |
6.0510 USDT |
6.3420 USDT |
6.0510 USDT |
| 2022-08-14 |
6.4740 USDT |
11.0059 XVS |
6.4740 USDT |
6.4740 USDT |
6.4740 USDT |
6.4740 USDT |
| 2022-08-13 |
7.3530 USDT |
1.0999 XVS |
7.3530 USDT |
7.3530 USDT |
7.3530 USDT |
7.3530 USDT |
| 2022-08-12 |
6.4049 USDT |
2.0820 XVS |
6.4520 USDT |
6.3570 USDT |
6.4520 USDT |
6.3570 USDT |
| 2022-08-08 |
7.8012 USDT |
107.1494 XVS |
6.5000 USDT |
5.0000 USDT |
9.8910 USDT |
9.8910 USDT |
| 2022-08-07 |
6.6499 USDT |
5.0223 XVS |
6.5000 USDT |
6.5000 USDT |
6.7140 USDT |
6.7140 USDT |
| 2022-08-06 |
5.5650 USDT |
7.1850 XVS |
5.5650 USDT |
5.5650 USDT |
5.5650 USDT |
5.5650 USDT |
| 2022-07-31 |
7.1779 USDT |
7.7721 XVS |
6.9094 USDT |
6.8277 USDT |
7.2589 USDT |
6.8277 USDT |
| 2022-07-30 |
7.2902 USDT |
21.1244 XVS |
7.6853 USDT |
6.8660 USDT |
7.7762 USDT |
6.8660 USDT |
| 2022-07-29 |
6.6653 USDT |
344.0728 XVS |
5.4880 USDT |
5.4880 USDT |
8.1245 USDT |
7.9283 USDT |
| 2022-07-28 |
5.4473 USDT |
3.0854 XVS |
5.3057 USDT |
5.3057 USDT |
5.4880 USDT |
5.4880 USDT |
| 2022-07-27 |
5.0460 USDT |
8.2063 XVS |
5.0215 USDT |
4.9766 USDT |
5.1636 USDT |
5.1428 USDT |
| 2022-07-26 |
4.9469 USDT |
3.7287 XVS |
5.0158 USDT |
4.8564 USDT |
5.0158 USDT |
4.8564 USDT |
| 2022-07-25 |
5.2050 USDT |
4.9747 XVS |
5.3116 USDT |
5.1493 USDT |
5.3116 USDT |
5.1539 USDT |
| 2022-07-24 |
5.4115 USDT |
3.5167 XVS |
5.4210 USDT |
5.3845 USDT |
5.4285 USDT |
5.4285 USDT |
| 2022-07-23 |
5.3928 USDT |
4.8571 XVS |
5.3522 USDT |
5.3366 USDT |
5.5440 USDT |
5.3615 USDT |
| 2022-07-22 |
5.4749 USDT |
3.0436 XVS |
5.4954 USDT |
5.3944 USDT |
5.4967 USDT |
5.3944 USDT |
| 2022-07-21 |
5.3002 USDT |
2.5006 XVS |
5.3567 USDT |
5.2802 USDT |
5.3567 USDT |
5.2911 USDT |
| 2022-07-20 |
5.6911 USDT |
335.7192 XVS |
5.5658 USDT |
5.5142 USDT |
5.7668 USDT |
5.6153 USDT |
| 2022-07-19 |
5.4335 USDT |
6.6013 XVS |
5.3673 USDT |
5.3332 USDT |
5.5702 USDT |
5.5702 USDT |
| 2022-07-18 |
5.3140 USDT |
26.0668 XVS |
5.2086 USDT |
5.2086 USDT |
5.3720 USDT |
5.3170 USDT |
| 2022-07-17 |
5.2956 USDT |
20.8692 XVS |
5.2460 USDT |
5.2460 USDT |
5.3000 USDT |
5.2489 USDT |
| 2022-07-16 |
5.1476 USDT |
3.8156 XVS |
5.1185 USDT |
5.0415 USDT |
5.2219 USDT |
5.2032 USDT |
| 2022-07-15 |
5.1748 USDT |
4.0306 XVS |
5.1801 USDT |
5.0845 USDT |
5.2361 USDT |
5.1653 USDT |
| 2022-07-14 |
4.9571 USDT |
27.2925 XVS |
5.1381 USDT |
4.9297 USDT |
5.1381 USDT |
5.0876 USDT |
| 2022-07-13 |
4.9278 USDT |
9.0081 XVS |
4.6642 USDT |
4.6642 USDT |
5.1099 USDT |
4.9793 USDT |
| 2022-07-12 |
4.8115 USDT |
8.3282 XVS |
4.8004 USDT |
4.7813 USDT |
4.8336 USDT |
4.8326 USDT |
| 2022-07-11 |
5.0759 USDT |
8.3460 XVS |
5.1091 USDT |
4.9883 USDT |
5.1091 USDT |
5.0039 USDT |