Identifier on Poloniex: USDT_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
4.2437 USDT |
6,293.2609 XTZ |
4.3328 USDT |
3.9246 USDT |
4.4944 USDT |
4.3402 USDT |
| 2021-09-07 |
4.8812 USDT |
12,037.6811 XTZ |
5.5669 USDT |
3.9246 USDT |
5.6468 USDT |
4.3982 USDT |
| 2021-09-06 |
5.5636 USDT |
4,894.6960 XTZ |
5.4455 USDT |
5.0500 USDT |
5.7569 USDT |
5.6581 USDT |
| 2021-09-05 |
5.4292 USDT |
1,851.9782 XTZ |
5.3809 USDT |
5.2776 USDT |
5.5800 USDT |
5.5341 USDT |
| 2021-09-04 |
5.3970 USDT |
1,329.2620 XTZ |
5.3007 USDT |
5.2640 USDT |
5.5777 USDT |
5.3970 USDT |
| 2021-09-03 |
5.2826 USDT |
2,376.7664 XTZ |
5.2844 USDT |
5.1400 USDT |
5.4660 USDT |
5.2520 USDT |
| 2021-09-02 |
5.3543 USDT |
20,960.2799 XTZ |
5.3647 USDT |
5.2200 USDT |
5.4656 USDT |
5.3408 USDT |
| 2021-09-01 |
5.3136 USDT |
8,683.0274 XTZ |
5.1142 USDT |
5.0206 USDT |
5.7100 USDT |
5.4036 USDT |
| 2021-08-31 |
5.3306 USDT |
3,577.9824 XTZ |
5.3659 USDT |
5.0177 USDT |
5.5854 USDT |
5.1778 USDT |
| 2021-08-30 |
5.6247 USDT |
7,913.5246 XTZ |
5.9681 USDT |
5.2967 USDT |
6.0034 USDT |
5.6081 USDT |
| 2021-08-29 |
5.7619 USDT |
23,575.4907 XTZ |
5.6418 USDT |
5.4204 USDT |
6.1159 USDT |
5.8782 USDT |
| 2021-08-28 |
5.4205 USDT |
6,519.4294 XTZ |
5.2320 USDT |
5.0217 USDT |
5.5900 USDT |
5.5439 USDT |
| 2021-08-27 |
5.0827 USDT |
11,277.2612 XTZ |
4.4952 USDT |
4.2863 USDT |
5.5000 USDT |
5.3264 USDT |
| 2021-08-26 |
4.7578 USDT |
12,834.6401 XTZ |
5.1436 USDT |
4.3000 USDT |
5.1436 USDT |
4.5979 USDT |
| 2021-08-25 |
4.7542 USDT |
19,999.3383 XTZ |
3.9882 USDT |
3.9882 USDT |
5.4351 USDT |
4.9931 USDT |
| 2021-08-24 |
4.1481 USDT |
26,020.1150 XTZ |
4.2873 USDT |
3.9001 USDT |
4.4534 USDT |
4.0392 USDT |
| 2021-08-23 |
4.0293 USDT |
28,297.2006 XTZ |
3.8248 USDT |
3.8039 USDT |
4.3479 USDT |
4.3217 USDT |
| 2021-08-22 |
3.7528 USDT |
5,835.3046 XTZ |
3.7743 USDT |
3.5000 USDT |
3.8684 USDT |
3.7604 USDT |
| 2021-08-21 |
3.7152 USDT |
9,927.6429 XTZ |
3.7230 USDT |
3.6242 USDT |
3.8303 USDT |
3.7743 USDT |
| 2021-08-20 |
3.6911 USDT |
614.1510 XTZ |
3.6576 USDT |
3.6063 USDT |
3.7235 USDT |
3.6977 USDT |
| 2021-08-19 |
3.3597 USDT |
12,040.3261 XTZ |
3.3768 USDT |
3.3036 USDT |
3.6422 USDT |
3.6422 USDT |
| 2021-08-18 |
3.3476 USDT |
7,623.7407 XTZ |
3.4247 USDT |
3.2496 USDT |
3.5086 USDT |
3.3063 USDT |
| 2021-08-17 |
3.5982 USDT |
12,241.9557 XTZ |
3.6107 USDT |
3.4400 USDT |
3.7955 USDT |
3.4497 USDT |
| 2021-08-16 |
3.7900 USDT |
7,863.4837 XTZ |
3.7422 USDT |
3.6166 USDT |
4.2000 USDT |
3.7018 USDT |
| 2021-08-15 |
3.6204 USDT |
9,943.9836 XTZ |
3.6690 USDT |
3.5500 USDT |
3.9000 USDT |
3.7400 USDT |
| 2021-08-14 |
3.6366 USDT |
11,556.1717 XTZ |
3.6000 USDT |
3.4000 USDT |
3.7000 USDT |
3.6421 USDT |
| 2021-08-13 |
3.5170 USDT |
5,756.3995 XTZ |
3.3708 USDT |
3.3213 USDT |
3.5977 USDT |
3.5610 USDT |
| 2021-08-12 |
3.4066 USDT |
7,107.8605 XTZ |
3.4786 USDT |
3.2264 USDT |
3.6053 USDT |
3.3376 USDT |
| 2021-08-11 |
3.4144 USDT |
3,193.2426 XTZ |
3.2849 USDT |
3.2849 USDT |
3.5699 USDT |
3.4455 USDT |
| 2021-08-10 |
3.2964 USDT |
4,306.2950 XTZ |
3.3000 USDT |
3.1962 USDT |
3.3240 USDT |
3.3240 USDT |
| 2021-08-09 |
3.2586 USDT |
840.6572 XTZ |
3.1817 USDT |
3.1152 USDT |
3.3400 USDT |
3.2366 USDT |
| 2021-08-08 |
3.2983 USDT |
1,502.2489 XTZ |
3.4475 USDT |
3.1836 USDT |
3.4610 USDT |
3.2244 USDT |
| 2021-08-07 |
3.4220 USDT |
2,247.9731 XTZ |
3.3648 USDT |
3.3348 USDT |
3.5231 USDT |
3.3872 USDT |
| 2021-08-06 |
3.2872 USDT |
1,863.1188 XTZ |
3.1889 USDT |
3.1669 USDT |
3.3799 USDT |
3.3597 USDT |
| 2021-08-05 |
3.2335 USDT |
913.1239 XTZ |
3.1448 USDT |
3.0970 USDT |
3.2718 USDT |
3.2554 USDT |
| 2021-08-04 |
3.0705 USDT |
984.0091 XTZ |
3.0303 USDT |
3.0139 USDT |
3.1688 USDT |
3.1688 USDT |
| 2021-08-03 |
3.0646 USDT |
1,951.0786 XTZ |
3.1950 USDT |
2.9892 USDT |
3.2817 USDT |
3.0646 USDT |
| 2021-08-02 |
3.1377 USDT |
2,491.9413 XTZ |
2.9380 USDT |
2.8954 USDT |
3.3000 USDT |
3.1211 USDT |
| 2021-08-01 |
3.1083 USDT |
3,427.6030 XTZ |
3.0215 USDT |
3.0215 USDT |
3.1887 USDT |
3.0800 USDT |
| 2021-07-31 |
3.0222 USDT |
1,375.9931 XTZ |
2.9661 USDT |
2.9661 USDT |
3.1005 USDT |
3.0310 USDT |
| 2021-07-30 |
2.8806 USDT |
5,024.6982 XTZ |
2.8707 USDT |
2.7777 USDT |
2.9740 USDT |
2.9740 USDT |
| 2021-07-29 |
2.8084 USDT |
43.7779 XTZ |
2.7504 USDT |
2.7504 USDT |
2.8510 USDT |
2.8303 USDT |
| 2021-07-28 |
2.8200 USDT |
7,034.0585 XTZ |
2.8584 USDT |
2.7691 USDT |
2.8973 USDT |
2.7883 USDT |
| 2021-07-27 |
2.8067 USDT |
1,819.6992 XTZ |
2.8200 USDT |
2.7490 USDT |
2.9280 USDT |
2.8402 USDT |
| 2021-07-26 |
3.0096 USDT |
8,360.3659 XTZ |
2.8849 USDT |
2.8313 USDT |
3.1246 USDT |
2.8484 USDT |
| 2021-07-25 |
2.7923 USDT |
1,323.0962 XTZ |
2.8450 USDT |
2.7340 USDT |
2.8751 USDT |
2.8705 USDT |
| 2021-07-24 |
2.7325 USDT |
1,171.6909 XTZ |
2.6948 USDT |
2.6550 USDT |
2.7662 USDT |
2.7303 USDT |
| 2021-07-23 |
2.5724 USDT |
1,874.3824 XTZ |
2.5115 USDT |
2.5110 USDT |
2.6727 USDT |
2.6621 USDT |
| 2021-07-22 |
2.4207 USDT |
319.0234 XTZ |
2.4138 USDT |
2.3392 USDT |
2.5022 USDT |
2.4886 USDT |
| 2021-07-21 |
2.3521 USDT |
1,793.0913 XTZ |
2.1359 USDT |
2.1079 USDT |
2.4296 USDT |
2.3639 USDT |