Identifier on Poloniex: USDT_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
3.4099 USDT |
1,999.6075 XTZ |
3.3156 USDT |
3.1791 USDT |
3.6718 USDT |
3.5170 USDT |
| 2021-05-30 |
3.2848 USDT |
5,059.8588 XTZ |
3.1705 USDT |
3.0210 USDT |
3.5230 USDT |
3.3798 USDT |
| 2021-05-29 |
3.3198 USDT |
2,745.7509 XTZ |
3.3974 USDT |
3.0423 USDT |
3.5470 USDT |
3.1729 USDT |
| 2021-05-28 |
3.3420 USDT |
10,497.8162 XTZ |
3.8315 USDT |
3.0300 USDT |
3.9199 USDT |
3.3537 USDT |
| 2021-05-27 |
3.8572 USDT |
4,551.8578 XTZ |
3.9321 USDT |
3.5971 USDT |
4.1405 USDT |
3.9044 USDT |
| 2021-05-26 |
4.0107 USDT |
3,306.7107 XTZ |
4.0136 USDT |
3.7580 USDT |
4.4615 USDT |
3.8618 USDT |
| 2021-05-25 |
4.0516 USDT |
950.2034 XTZ |
4.1883 USDT |
3.9700 USDT |
4.2203 USDT |
4.0000 USDT |
| 2021-05-24 |
3.9241 USDT |
569.0995 XTZ |
4.0479 USDT |
3.5100 USDT |
4.2203 USDT |
4.2203 USDT |
| 2021-05-23 |
3.8708 USDT |
1,722.8663 XTZ |
3.9851 USDT |
3.4500 USDT |
4.0479 USDT |
4.0000 USDT |
| 2021-05-22 |
3.8853 USDT |
2,535.3973 XTZ |
4.0358 USDT |
3.8717 USDT |
4.0358 USDT |
3.9851 USDT |
| 2021-05-21 |
4.1327 USDT |
2,913.5117 XTZ |
4.2190 USDT |
3.9000 USDT |
4.4505 USDT |
4.1287 USDT |
| 2021-05-20 |
4.2245 USDT |
4,430.7938 XTZ |
4.0206 USDT |
3.6000 USDT |
4.4825 USDT |
4.2190 USDT |
| 2021-05-19 |
4.7536 USDT |
31,336.5334 XTZ |
5.7610 USDT |
3.6000 USDT |
5.8286 USDT |
4.0961 USDT |
| 2021-05-18 |
5.8201 USDT |
34,942.8447 XTZ |
5.3028 USDT |
5.2977 USDT |
5.9400 USDT |
5.7649 USDT |
| 2021-05-17 |
5.2811 USDT |
6,141.3860 XTZ |
5.6002 USDT |
5.0433 USDT |
5.6614 USDT |
5.1522 USDT |
| 2021-05-16 |
5.7699 USDT |
3,699.2525 XTZ |
5.7404 USDT |
5.3659 USDT |
6.2189 USDT |
5.6000 USDT |
| 2021-05-15 |
6.1317 USDT |
2,775.9983 XTZ |
6.4572 USDT |
5.8214 USDT |
6.4650 USDT |
5.9800 USDT |
| 2021-05-14 |
6.2605 USDT |
3,763.4508 XTZ |
6.1453 USDT |
6.0343 USDT |
6.5000 USDT |
6.4374 USDT |
| 2021-05-13 |
6.1067 USDT |
18,055.3232 XTZ |
5.8500 USDT |
5.7050 USDT |
6.4328 USDT |
5.9883 USDT |
| 2021-05-12 |
6.7734 USDT |
13,296.0735 XTZ |
7.0530 USDT |
6.1670 USDT |
7.3953 USDT |
6.4444 USDT |
| 2021-05-11 |
6.5854 USDT |
5,227.0646 XTZ |
6.1800 USDT |
5.9354 USDT |
7.1778 USDT |
6.8500 USDT |
| 2021-05-10 |
6.8301 USDT |
17,601.4743 XTZ |
7.1354 USDT |
6.1000 USDT |
7.2238 USDT |
6.2698 USDT |
| 2021-05-09 |
6.8377 USDT |
10,762.5038 XTZ |
6.9706 USDT |
6.5021 USDT |
7.1425 USDT |
7.0598 USDT |
| 2021-05-08 |
7.0735 USDT |
8,779.8312 XTZ |
7.0845 USDT |
6.8125 USDT |
7.3000 USDT |
7.0194 USDT |
| 2021-05-07 |
7.8160 USDT |
16,057.2752 XTZ |
7.6482 USDT |
6.9397 USDT |
8.4000 USDT |
7.1778 USDT |
| 2021-05-06 |
7.2287 USDT |
17,682.9023 XTZ |
6.6525 USDT |
6.4245 USDT |
8.0468 USDT |
7.7344 USDT |
| 2021-05-05 |
6.3218 USDT |
12,569.7643 XTZ |
5.4581 USDT |
5.4265 USDT |
6.7086 USDT |
6.4800 USDT |
| 2021-05-04 |
5.7288 USDT |
37,316.6398 XTZ |
6.0193 USDT |
5.4146 USDT |
6.0193 USDT |
5.6478 USDT |
| 2021-05-03 |
5.8945 USDT |
14,632.3819 XTZ |
5.6410 USDT |
5.6410 USDT |
6.1201 USDT |
6.0084 USDT |
| 2021-05-02 |
5.6238 USDT |
2,269.4438 XTZ |
5.8437 USDT |
5.4669 USDT |
5.8469 USDT |
5.6562 USDT |
| 2021-05-01 |
5.6939 USDT |
7,922.4062 XTZ |
5.6300 USDT |
5.5087 USDT |
5.8780 USDT |
5.7781 USDT |
| 2021-04-30 |
5.3733 USDT |
8,356.9373 XTZ |
5.2370 USDT |
5.0994 USDT |
5.6785 USDT |
5.5342 USDT |
| 2021-04-29 |
5.2228 USDT |
6,718.9658 XTZ |
5.2517 USDT |
5.1200 USDT |
5.4210 USDT |
5.1825 USDT |
| 2021-04-28 |
5.2372 USDT |
9,694.0019 XTZ |
5.4520 USDT |
5.0782 USDT |
5.5289 USDT |
5.2389 USDT |
| 2021-04-27 |
5.3484 USDT |
6,324.4942 XTZ |
5.2478 USDT |
5.1506 USDT |
5.4908 USDT |
5.3330 USDT |
| 2021-04-26 |
5.0683 USDT |
11,898.7697 XTZ |
4.4486 USDT |
4.4072 USDT |
5.2000 USDT |
5.1569 USDT |
| 2021-04-25 |
4.5461 USDT |
5,349.3187 XTZ |
4.4787 USDT |
4.3883 USDT |
4.7843 USDT |
4.5709 USDT |
| 2021-04-24 |
4.6452 USDT |
12,765.9826 XTZ |
4.8241 USDT |
4.4141 USDT |
4.8241 USDT |
4.5824 USDT |
| 2021-04-23 |
4.5375 USDT |
39,214.9570 XTZ |
4.8862 USDT |
4.0932 USDT |
5.0568 USDT |
4.7109 USDT |
| 2021-04-22 |
5.4009 USDT |
25,307.9603 XTZ |
5.3069 USDT |
4.8700 USDT |
5.7945 USDT |
5.1350 USDT |
| 2021-04-21 |
5.6131 USDT |
5,243.2897 XTZ |
5.7142 USDT |
5.2968 USDT |
5.8446 USDT |
5.3779 USDT |
| 2021-04-20 |
5.3954 USDT |
17,630.7575 XTZ |
5.3751 USDT |
4.9494 USDT |
5.7536 USDT |
5.5552 USDT |
| 2021-04-19 |
5.8108 USDT |
15,695.7055 XTZ |
6.1862 USDT |
5.3129 USDT |
6.4115 USDT |
5.7766 USDT |
| 2021-04-18 |
5.8850 USDT |
20,297.0914 XTZ |
7.1025 USDT |
5.2300 USDT |
7.1025 USDT |
6.2532 USDT |
| 2021-04-17 |
7.3687 USDT |
7,694.2405 XTZ |
7.2291 USDT |
6.9816 USDT |
7.6997 USDT |
7.2234 USDT |
| 2021-04-16 |
7.0934 USDT |
21,086.1974 XTZ |
6.8290 USDT |
6.5000 USDT |
7.4600 USDT |
7.2503 USDT |
| 2021-04-15 |
6.7064 USDT |
10,809.5759 XTZ |
6.5596 USDT |
6.3795 USDT |
6.9132 USDT |
6.8222 USDT |
| 2021-04-14 |
6.5782 USDT |
12,783.5011 XTZ |
6.5619 USDT |
6.1800 USDT |
6.9186 USDT |
6.5000 USDT |
| 2021-04-13 |
6.4675 USDT |
15,145.5595 XTZ |
6.2671 USDT |
6.1048 USDT |
6.7000 USDT |
6.5000 USDT |
| 2021-04-12 |
6.3215 USDT |
9,488.4419 XTZ |
6.3739 USDT |
6.1000 USDT |
6.5343 USDT |
6.3222 USDT |