Identifier on Poloniex: USDT_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
2.8068 USDT |
8,131.0270 XTZ |
2.8418 USDT |
2.7333 USDT |
2.8596 USDT |
2.7616 USDT |
| 2020-04-25 |
2.7460 USDT |
2,942.8602 XTZ |
2.6523 USDT |
2.6500 USDT |
2.8741 USDT |
2.8405 USDT |
| 2020-04-24 |
2.6403 USDT |
7,210.6779 XTZ |
2.4890 USDT |
2.3800 USDT |
2.7587 USDT |
2.7115 USDT |
| 2020-04-23 |
2.4592 USDT |
14,086.6608 XTZ |
2.3500 USDT |
2.3000 USDT |
2.5662 USDT |
2.5662 USDT |
| 2020-04-22 |
2.2664 USDT |
6,555.8003 XTZ |
2.1426 USDT |
2.1426 USDT |
2.3550 USDT |
2.3424 USDT |
| 2020-04-21 |
2.1448 USDT |
4,207.6539 XTZ |
2.1353 USDT |
2.0959 USDT |
2.2635 USDT |
2.1959 USDT |
| 2020-04-20 |
2.1911 USDT |
10,466.3983 XTZ |
2.2852 USDT |
2.0750 USDT |
2.3484 USDT |
2.1300 USDT |
| 2020-04-19 |
2.2764 USDT |
3,260.8511 XTZ |
2.3000 USDT |
2.2000 USDT |
2.3361 USDT |
2.2741 USDT |
| 2020-04-18 |
2.2833 USDT |
12,763.2477 XTZ |
2.0976 USDT |
2.0976 USDT |
2.3705 USDT |
2.3607 USDT |
| 2020-04-17 |
2.1036 USDT |
3,811.8045 XTZ |
2.1216 USDT |
2.0774 USDT |
2.1550 USDT |
2.0867 USDT |
| 2020-04-16 |
2.0163 USDT |
6,906.4926 XTZ |
1.8760 USDT |
1.8400 USDT |
2.1253 USDT |
2.1081 USDT |
| 2020-04-15 |
1.8902 USDT |
1,667.3041 XTZ |
1.9444 USDT |
1.8800 USDT |
1.9804 USDT |
1.9261 USDT |
| 2020-04-14 |
1.9327 USDT |
6,505.5732 XTZ |
1.9039 USDT |
1.8980 USDT |
1.9964 USDT |
1.9518 USDT |
| 2020-04-13 |
1.9375 USDT |
20,797.7171 XTZ |
1.9864 USDT |
1.8922 USDT |
1.9957 USDT |
1.9487 USDT |
| 2020-04-12 |
1.9939 USDT |
3,604.4651 XTZ |
1.9818 USDT |
1.8948 USDT |
2.0580 USDT |
2.0248 USDT |
| 2020-04-11 |
1.9543 USDT |
14,382.6051 XTZ |
1.9256 USDT |
1.9034 USDT |
2.0365 USDT |
1.9639 USDT |
| 2020-04-10 |
1.9743 USDT |
22,986.0452 XTZ |
2.1041 USDT |
1.8253 USDT |
2.1100 USDT |
1.9256 USDT |
| 2020-04-09 |
2.1108 USDT |
15,893.3268 XTZ |
2.1270 USDT |
2.0048 USDT |
2.1930 USDT |
2.1183 USDT |
| 2020-04-08 |
2.0603 USDT |
24,779.9441 XTZ |
1.9545 USDT |
1.9095 USDT |
2.1731 USDT |
2.1496 USDT |
| 2020-04-07 |
1.9856 USDT |
9,690.0008 XTZ |
1.9285 USDT |
1.9000 USDT |
2.1054 USDT |
1.9462 USDT |
| 2020-04-06 |
1.8042 USDT |
8,199.4106 XTZ |
1.6901 USDT |
1.6789 USDT |
1.9285 USDT |
1.9285 USDT |
| 2020-04-05 |
1.6914 USDT |
3,591.2783 XTZ |
1.6976 USDT |
1.6634 USDT |
1.7031 USDT |
1.6692 USDT |
| 2020-04-04 |
1.6886 USDT |
3,968.6932 XTZ |
1.6754 USDT |
1.6579 USDT |
1.7196 USDT |
1.6884 USDT |
| 2020-04-03 |
1.7227 USDT |
4,962.3622 XTZ |
1.6658 USDT |
1.6520 USDT |
1.7697 USDT |
1.6779 USDT |
| 2020-04-02 |
1.6947 USDT |
11,935.3091 XTZ |
1.6239 USDT |
1.5982 USDT |
1.8000 USDT |
1.6860 USDT |
| 2020-04-01 |
1.5849 USDT |
7,996.2276 XTZ |
1.5996 USDT |
1.5337 USDT |
1.6299 USDT |
1.6147 USDT |
| 2020-03-31 |
1.5895 USDT |
4,816.2610 XTZ |
1.6304 USDT |
1.5557 USDT |
1.6340 USDT |
1.6133 USDT |
| 2020-03-30 |
1.6049 USDT |
4,183.2682 XTZ |
1.4704 USDT |
1.4632 USDT |
1.6486 USDT |
1.6154 USDT |
| 2020-03-29 |
1.5248 USDT |
3,600.2675 XTZ |
1.5609 USDT |
1.4690 USDT |
1.5785 USDT |
1.4690 USDT |
| 2020-03-28 |
1.5739 USDT |
11,573.7186 XTZ |
1.5774 USDT |
1.5081 USDT |
1.6051 USDT |
1.5582 USDT |
| 2020-03-27 |
1.6813 USDT |
17,098.3587 XTZ |
1.7625 USDT |
1.5952 USDT |
1.8000 USDT |
1.5957 USDT |
| 2020-03-26 |
1.7187 USDT |
1,524.1549 XTZ |
1.7485 USDT |
1.6972 USDT |
1.8259 USDT |
1.7244 USDT |
| 2020-03-25 |
1.7355 USDT |
16,635.5492 XTZ |
1.7815 USDT |
1.6518 USDT |
1.7980 USDT |
1.7070 USDT |
| 2020-03-24 |
1.7767 USDT |
6,609.2146 XTZ |
10.7400 USDT |
1.6533 USDT |
10.7400 USDT |
1.7816 USDT |