Identifier on Poloniex: USDT_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
4.2551 USDT |
2,084.8216 XTZ |
4.3048 USDT |
4.0806 USDT |
4.4160 USDT |
4.1278 USDT |
| 2021-12-16 |
4.5240 USDT |
3,001.8555 XTZ |
4.4762 USDT |
4.3585 USDT |
4.6889 USDT |
4.3667 USDT |
| 2021-12-15 |
4.3672 USDT |
3,449.4724 XTZ |
4.5166 USDT |
4.0656 USDT |
4.5435 USDT |
4.4918 USDT |
| 2021-12-14 |
4.4090 USDT |
10,704.2124 XTZ |
4.0570 USDT |
4.0489 USDT |
4.6217 USDT |
4.4873 USDT |
| 2021-12-13 |
4.2360 USDT |
7,954.8916 XTZ |
4.5280 USDT |
3.9000 USDT |
4.5280 USDT |
4.0274 USDT |
| 2021-12-12 |
4.4932 USDT |
1,959.2100 XTZ |
4.5237 USDT |
4.3305 USDT |
4.6620 USDT |
4.5247 USDT |
| 2021-12-11 |
4.5214 USDT |
3,963.6588 XTZ |
4.3561 USDT |
4.2581 USDT |
4.6125 USDT |
4.4721 USDT |
| 2021-12-10 |
4.6432 USDT |
9,644.1815 XTZ |
4.8222 USDT |
4.4026 USDT |
4.9496 USDT |
4.4839 USDT |
| 2021-12-09 |
5.4805 USDT |
9,907.6989 XTZ |
5.7045 USDT |
4.8878 USDT |
6.1619 USDT |
4.9819 USDT |
| 2021-12-08 |
5.5328 USDT |
17,101.4826 XTZ |
5.6330 USDT |
4.8701 USDT |
6.0031 USDT |
5.6558 USDT |
| 2021-12-07 |
4.8190 USDT |
14,884.0305 XTZ |
4.1922 USDT |
4.0786 USDT |
5.5657 USDT |
5.4721 USDT |
| 2021-12-06 |
4.0366 USDT |
7,670.5306 XTZ |
4.0000 USDT |
3.8373 USDT |
4.2490 USDT |
4.1415 USDT |
| 2021-12-05 |
4.0308 USDT |
843.1022 XTZ |
4.1816 USDT |
3.9000 USDT |
4.3361 USDT |
3.9700 USDT |
| 2021-12-04 |
4.1855 USDT |
11,095.0537 XTZ |
4.7985 USDT |
3.8100 USDT |
4.7985 USDT |
4.2639 USDT |
| 2021-12-03 |
4.9522 USDT |
2,376.4717 XTZ |
5.0632 USDT |
4.6726 USDT |
5.3425 USDT |
4.7572 USDT |
| 2021-12-02 |
5.1404 USDT |
7,062.5321 XTZ |
5.2008 USDT |
5.0458 USDT |
5.2679 USDT |
5.1091 USDT |
| 2021-12-01 |
5.3713 USDT |
1,676.0850 XTZ |
5.4724 USDT |
5.0391 USDT |
5.4851 USDT |
5.1905 USDT |
| 2021-11-30 |
5.5443 USDT |
11,586.5643 XTZ |
5.6078 USDT |
5.2589 USDT |
5.9236 USDT |
5.5412 USDT |
| 2021-11-29 |
4.8978 USDT |
16,953.5034 XTZ |
4.6595 USDT |
4.6502 USDT |
5.5907 USDT |
5.5799 USDT |
| 2021-11-28 |
4.4284 USDT |
5,533.2108 XTZ |
4.6121 USDT |
4.2573 USDT |
4.6121 USDT |
4.5264 USDT |
| 2021-11-27 |
4.6669 USDT |
1,139.0044 XTZ |
4.6982 USDT |
4.5963 USDT |
4.8578 USDT |
4.5963 USDT |
| 2021-11-26 |
4.7365 USDT |
3,761.7163 XTZ |
5.0602 USDT |
4.5000 USDT |
5.1962 USDT |
4.7775 USDT |
| 2021-11-25 |
5.0681 USDT |
5,009.2873 XTZ |
4.9033 USDT |
4.8311 USDT |
5.2295 USDT |
5.0743 USDT |
| 2021-11-24 |
4.9031 USDT |
3,273.1298 XTZ |
5.0050 USDT |
4.7988 USDT |
5.0050 USDT |
4.8852 USDT |
| 2021-11-23 |
5.0882 USDT |
2,555.6860 XTZ |
4.9989 USDT |
4.9424 USDT |
5.1958 USDT |
5.1254 USDT |
| 2021-11-22 |
5.1138 USDT |
14,369.8530 XTZ |
5.1993 USDT |
4.9041 USDT |
5.1993 USDT |
5.0126 USDT |
| 2021-11-21 |
5.3541 USDT |
2,580.2916 XTZ |
5.5309 USDT |
5.1000 USDT |
5.5623 USDT |
5.4014 USDT |
| 2021-11-20 |
5.4303 USDT |
4,160.0779 XTZ |
5.3237 USDT |
5.2605 USDT |
5.6000 USDT |
5.5223 USDT |
| 2021-11-19 |
5.0874 USDT |
7,284.7027 XTZ |
4.7780 USDT |
4.6541 USDT |
5.3071 USDT |
5.2728 USDT |
| 2021-11-18 |
4.9410 USDT |
6,454.8044 XTZ |
5.2350 USDT |
4.6541 USDT |
5.2588 USDT |
4.7780 USDT |
| 2021-11-17 |
5.1503 USDT |
3,113.0355 XTZ |
5.2800 USDT |
5.0000 USDT |
5.2800 USDT |
5.1861 USDT |
| 2021-11-16 |
5.2909 USDT |
16,755.0474 XTZ |
5.6783 USDT |
5.0541 USDT |
5.6783 USDT |
5.2745 USDT |
| 2021-11-15 |
5.8301 USDT |
2,496.3696 XTZ |
5.8932 USDT |
5.7415 USDT |
5.9395 USDT |
5.7557 USDT |
| 2021-11-14 |
5.8933 USDT |
2,081.3344 XTZ |
6.0098 USDT |
5.6501 USDT |
6.0442 USDT |
5.8140 USDT |
| 2021-11-13 |
5.7933 USDT |
686.1140 XTZ |
5.7506 USDT |
5.6590 USDT |
5.8819 USDT |
5.8429 USDT |
| 2021-11-12 |
5.7807 USDT |
1,479.9056 XTZ |
5.8484 USDT |
5.5582 USDT |
5.9794 USDT |
5.7451 USDT |
| 2021-11-11 |
5.8961 USDT |
2,820.9209 XTZ |
5.7889 USDT |
5.7022 USDT |
6.0597 USDT |
5.9313 USDT |
| 2021-11-10 |
6.1919 USDT |
13,248.7132 XTZ |
6.2998 USDT |
5.3053 USDT |
6.4714 USDT |
5.7749 USDT |
| 2021-11-09 |
6.3760 USDT |
3,253.7447 XTZ |
6.4484 USDT |
6.2627 USDT |
6.5782 USDT |
6.3082 USDT |
| 2021-11-08 |
6.4384 USDT |
3,070.8986 XTZ |
6.3673 USDT |
6.3000 USDT |
6.5621 USDT |
6.4468 USDT |
| 2021-11-07 |
6.3534 USDT |
6,946.8737 XTZ |
6.3811 USDT |
6.3102 USDT |
6.4333 USDT |
6.3523 USDT |
| 2021-11-06 |
6.5752 USDT |
673.7387 XTZ |
6.4961 USDT |
6.4961 USDT |
6.8111 USDT |
6.6161 USDT |
| 2021-11-05 |
6.6025 USDT |
4,177.9981 XTZ |
6.3400 USDT |
6.2589 USDT |
6.8500 USDT |
6.6657 USDT |
| 2021-11-04 |
6.2694 USDT |
2,312.2342 XTZ |
6.2603 USDT |
6.1156 USDT |
6.4752 USDT |
6.2940 USDT |
| 2021-11-03 |
6.1993 USDT |
4,653.4674 XTZ |
6.2166 USDT |
6.1598 USDT |
6.2588 USDT |
6.2588 USDT |
| 2021-11-02 |
6.2543 USDT |
1,270.6757 XTZ |
6.2301 USDT |
6.1599 USDT |
6.3517 USDT |
6.1968 USDT |
| 2021-11-01 |
6.2508 USDT |
1,828.8400 XTZ |
6.2911 USDT |
6.1292 USDT |
6.3529 USDT |
6.2091 USDT |
| 2021-10-31 |
6.2907 USDT |
3,229.8129 XTZ |
6.2668 USDT |
6.0359 USDT |
6.4958 USDT |
6.3374 USDT |
| 2021-10-30 |
6.4972 USDT |
2,213.3905 XTZ |
6.5331 USDT |
6.2422 USDT |
6.7737 USDT |
6.3222 USDT |
| 2021-10-29 |
6.2935 USDT |
2,941.7445 XTZ |
6.1032 USDT |
6.0996 USDT |
6.7000 USDT |
6.5054 USDT |