Identifier on Poloniex: USDT_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.8422 USDT |
15.0003 XTZ |
0.8327 USDT |
0.8327 USDT |
0.8523 USDT |
0.8523 USDT |
| 2023-06-24 |
0.8083 USDT |
363.6247 XTZ |
0.7901 USDT |
0.7901 USDT |
0.8276 USDT |
0.8073 USDT |
| 2023-06-23 |
0.7990 USDT |
497.9446 XTZ |
0.7701 USDT |
0.7701 USDT |
0.8068 USDT |
0.8005 USDT |
| 2023-06-22 |
0.7818 USDT |
120.7452 XTZ |
0.7862 USDT |
0.7715 USDT |
0.7918 USDT |
0.7715 USDT |
| 2023-06-21 |
0.7611 USDT |
617.1856 XTZ |
0.7525 USDT |
0.7510 USDT |
0.7752 USDT |
0.7694 USDT |
| 2023-06-20 |
0.7261 USDT |
616.0798 XTZ |
0.7262 USDT |
0.7141 USDT |
0.7355 USDT |
0.7315 USDT |
| 2023-06-19 |
0.7263 USDT |
116.8621 XTZ |
0.7153 USDT |
0.7105 USDT |
0.7283 USDT |
0.7282 USDT |
| 2023-06-18 |
0.7369 USDT |
241.1761 XTZ |
0.7277 USDT |
0.7277 USDT |
0.7404 USDT |
0.7357 USDT |
| 2023-06-16 |
0.7095 USDT |
283.8000 XTZ |
0.7052 USDT |
0.7052 USDT |
0.7134 USDT |
0.7134 USDT |
| 2023-06-15 |
0.7161 USDT |
1,763.7877 XTZ |
0.7445 USDT |
0.7023 USDT |
0.7556 USDT |
0.7283 USDT |
| 2023-06-14 |
0.7435 USDT |
2,724.4823 XTZ |
0.7496 USDT |
0.7138 USDT |
0.7991 USDT |
0.7138 USDT |
| 2023-06-13 |
0.7318 USDT |
501.6544 XTZ |
0.7294 USDT |
0.7217 USDT |
0.7443 USDT |
0.7222 USDT |
| 2023-06-12 |
0.7180 USDT |
543.9343 XTZ |
0.7116 USDT |
0.7088 USDT |
0.7240 USDT |
0.7193 USDT |
| 2023-06-11 |
0.7197 USDT |
124.6848 XTZ |
0.7116 USDT |
0.7116 USDT |
0.7199 USDT |
0.7199 USDT |
| 2023-06-10 |
0.7482 USDT |
986.3433 XTZ |
0.8172 USDT |
0.6765 USDT |
0.8172 USDT |
0.7116 USDT |
| 2023-06-09 |
0.8294 USDT |
121.4668 XTZ |
0.8320 USDT |
0.8178 USDT |
0.8739 USDT |
0.8245 USDT |
| 2023-06-08 |
0.8483 USDT |
81.7818 XTZ |
0.8495 USDT |
0.8400 USDT |
0.8721 USDT |
0.8721 USDT |
| 2023-06-07 |
0.8699 USDT |
114.7536 XTZ |
0.8709 USDT |
0.8414 USDT |
0.8900 USDT |
0.8414 USDT |
| 2023-06-06 |
0.8658 USDT |
200.2523 XTZ |
0.8500 USDT |
0.8500 USDT |
0.8770 USDT |
0.8770 USDT |
| 2023-06-05 |
0.8791 USDT |
260.8168 XTZ |
0.8952 USDT |
0.8085 USDT |
0.8952 USDT |
0.8550 USDT |
| 2023-06-04 |
0.9258 USDT |
57.5911 XTZ |
0.9271 USDT |
0.9206 USDT |
0.9271 USDT |
0.9206 USDT |
| 2023-06-03 |
0.9206 USDT |
9.8692 XTZ |
0.9206 USDT |
0.9206 USDT |
0.9206 USDT |
0.9206 USDT |
| 2023-06-02 |
0.8893 USDT |
132.5922 XTZ |
0.8854 USDT |
0.8854 USDT |
0.9277 USDT |
0.9277 USDT |
| 2023-06-01 |
0.8955 USDT |
123.3300 XTZ |
0.8953 USDT |
0.8866 USDT |
0.9257 USDT |
0.8866 USDT |
| 2023-05-31 |
0.9111 USDT |
19.0763 XTZ |
0.9146 USDT |
0.8943 USDT |
0.9255 USDT |
0.8943 USDT |
| 2023-05-30 |
0.9546 USDT |
15.5434 XTZ |
0.9585 USDT |
0.9464 USDT |
0.9585 USDT |
0.9464 USDT |
| 2023-05-29 |
0.9310 USDT |
205.0166 XTZ |
0.9287 USDT |
0.9282 USDT |
0.9830 USDT |
0.9310 USDT |
| 2023-05-28 |
0.9139 USDT |
96.6257 XTZ |
0.9146 USDT |
0.9024 USDT |
0.9146 USDT |
0.9024 USDT |
| 2023-05-27 |
0.8866 USDT |
1.3278 XTZ |
0.8866 USDT |
0.8866 USDT |
0.8866 USDT |
0.8866 USDT |
| 2023-05-26 |
0.8721 USDT |
211.9506 XTZ |
0.9049 USDT |
0.8512 USDT |
0.9049 USDT |
0.8729 USDT |
| 2023-05-25 |
0.8601 USDT |
165.2539 XTZ |
0.8609 USDT |
0.8585 USDT |
0.8619 USDT |
0.8614 USDT |
| 2023-05-24 |
0.8717 USDT |
752.7175 XTZ |
0.8757 USDT |
0.8600 USDT |
0.9034 USDT |
0.8729 USDT |
| 2023-05-23 |
0.9010 USDT |
56.8150 XTZ |
0.8978 USDT |
0.8941 USDT |
0.9295 USDT |
0.8941 USDT |
| 2023-05-22 |
0.8954 USDT |
289.1370 XTZ |
0.8853 USDT |
0.8853 USDT |
0.9055 USDT |
0.8978 USDT |
| 2023-05-21 |
0.8970 USDT |
89.7000 XTZ |
0.8970 USDT |
0.8970 USDT |
0.8970 USDT |
0.8970 USDT |
| 2023-05-20 |
0.8935 USDT |
194.4872 XTZ |
0.8914 USDT |
0.8756 USDT |
0.9019 USDT |
0.8999 USDT |
| 2023-05-19 |
0.8932 USDT |
409.2574 XTZ |
0.8825 USDT |
0.8825 USDT |
0.8958 USDT |
0.8928 USDT |
| 2023-05-18 |
0.9010 USDT |
67.7311 XTZ |
0.9041 USDT |
0.8995 USDT |
0.9041 USDT |
0.8995 USDT |
| 2023-05-17 |
0.8919 USDT |
161.8665 XTZ |
0.8880 USDT |
0.8880 USDT |
0.9569 USDT |
0.9569 USDT |
| 2023-05-15 |
0.8821 USDT |
67.7942 XTZ |
0.8805 USDT |
0.8805 USDT |
0.8902 USDT |
0.8883 USDT |
| 2023-05-14 |
0.8660 USDT |
809.2421 XTZ |
0.8656 USDT |
0.8656 USDT |
0.9195 USDT |
0.9195 USDT |
| 2023-05-13 |
0.8869 USDT |
261.8155 XTZ |
0.8888 USDT |
0.8628 USDT |
0.8888 USDT |
0.8882 USDT |
| 2023-05-12 |
0.8637 USDT |
202.8859 XTZ |
0.8656 USDT |
0.8600 USDT |
0.8705 USDT |
0.8676 USDT |
| 2023-05-11 |
0.8920 USDT |
230.0569 XTZ |
0.8956 USDT |
0.8656 USDT |
0.8956 USDT |
0.8707 USDT |
| 2023-05-10 |
0.8973 USDT |
201.6622 XTZ |
0.9016 USDT |
0.8957 USDT |
0.9031 USDT |
0.9017 USDT |
| 2023-05-09 |
0.9053 USDT |
194.4410 XTZ |
0.8964 USDT |
0.8964 USDT |
0.9084 USDT |
0.9016 USDT |
| 2023-05-08 |
0.9263 USDT |
997.0428 XTZ |
0.9655 USDT |
0.8957 USDT |
0.9741 USDT |
0.8993 USDT |
| 2023-05-07 |
0.9735 USDT |
270.9519 XTZ |
0.9813 USDT |
0.9711 USDT |
0.9951 USDT |
0.9757 USDT |
| 2023-05-06 |
1.0041 USDT |
799.9031 XTZ |
1.0203 USDT |
0.9502 USDT |
1.0205 USDT |
0.9818 USDT |
| 2023-05-05 |
0.9869 USDT |
23,242.0380 XTZ |
0.9921 USDT |
0.9862 USDT |
1.0237 USDT |
1.0237 USDT |