Identifier on Poloniex: USDT_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
2.5357 USDT |
10,711.6132 XTZ |
2.5806 USDT |
2.4351 USDT |
2.6721 USDT |
2.6148 USDT |
| 2020-06-14 |
2.6338 USDT |
4,445.6136 XTZ |
2.6872 USDT |
2.5675 USDT |
2.6872 USDT |
2.5959 USDT |
| 2020-06-13 |
2.6875 USDT |
1,238.6371 XTZ |
2.6592 USDT |
2.6529 USDT |
2.7097 USDT |
2.6900 USDT |
| 2020-06-12 |
2.7093 USDT |
6,835.4595 XTZ |
2.6080 USDT |
2.6080 USDT |
2.7576 USDT |
2.6734 USDT |
| 2020-06-11 |
2.7059 USDT |
11,895.0674 XTZ |
2.8963 USDT |
2.5494 USDT |
2.8970 USDT |
2.6256 USDT |
| 2020-06-10 |
2.9033 USDT |
2,260.8960 XTZ |
2.9038 USDT |
2.8738 USDT |
2.9232 USDT |
2.8963 USDT |
| 2020-06-09 |
2.8904 USDT |
3,040.4788 XTZ |
2.9522 USDT |
2.8770 USDT |
2.9522 USDT |
2.9087 USDT |
| 2020-06-08 |
2.9238 USDT |
406.8049 XTZ |
2.8763 USDT |
2.8763 USDT |
2.9452 USDT |
2.9437 USDT |
| 2020-06-07 |
2.8585 USDT |
2,328.0133 XTZ |
2.9158 USDT |
2.8225 USDT |
2.9363 USDT |
2.8826 USDT |
| 2020-06-06 |
2.9250 USDT |
2,387.6537 XTZ |
2.9260 USDT |
2.9131 USDT |
2.9744 USDT |
2.9170 USDT |
| 2020-06-05 |
2.9887 USDT |
1,582.6693 XTZ |
3.0283 USDT |
2.9426 USDT |
3.0283 USDT |
2.9610 USDT |
| 2020-06-04 |
2.9913 USDT |
6,837.4926 XTZ |
3.0374 USDT |
2.9338 USDT |
3.0646 USDT |
2.9802 USDT |
| 2020-06-03 |
3.0103 USDT |
7,813.8942 XTZ |
2.8798 USDT |
2.8344 USDT |
3.0554 USDT |
3.0244 USDT |
| 2020-06-02 |
2.9790 USDT |
15,358.7401 XTZ |
2.9388 USDT |
2.7305 USDT |
3.1174 USDT |
2.8750 USDT |
| 2020-06-01 |
2.9338 USDT |
1,380.9044 XTZ |
2.7944 USDT |
2.7771 USDT |
2.9800 USDT |
2.9644 USDT |
| 2020-05-31 |
2.8842 USDT |
1,344.7608 XTZ |
2.8994 USDT |
2.7687 USDT |
2.9392 USDT |
2.7847 USDT |
| 2020-05-30 |
2.9049 USDT |
12,288.7813 XTZ |
2.8125 USDT |
2.8125 USDT |
2.9526 USDT |
2.9148 USDT |
| 2020-05-29 |
2.8489 USDT |
6,678.0604 XTZ |
2.8619 USDT |
2.8086 USDT |
2.9000 USDT |
2.8754 USDT |
| 2020-05-28 |
2.7940 USDT |
4,108.2356 XTZ |
2.7000 USDT |
2.6639 USDT |
2.8651 USDT |
2.8350 USDT |
| 2020-05-27 |
2.7305 USDT |
2,192.7319 XTZ |
2.7036 USDT |
2.6860 USDT |
2.7784 USDT |
2.6909 USDT |
| 2020-05-26 |
2.7046 USDT |
3,181.8282 XTZ |
2.7600 USDT |
2.6639 USDT |
2.7736 USDT |
2.7100 USDT |
| 2020-05-25 |
2.6863 USDT |
1,008.6886 XTZ |
2.6472 USDT |
2.6299 USDT |
2.7406 USDT |
2.7400 USDT |
| 2020-05-24 |
2.7613 USDT |
5,570.6348 XTZ |
2.8200 USDT |
2.6659 USDT |
2.8342 USDT |
2.6913 USDT |
| 2020-05-23 |
2.7800 USDT |
1,707.0099 XTZ |
2.8079 USDT |
2.7398 USDT |
2.8257 USDT |
2.7544 USDT |
| 2020-05-22 |
2.7613 USDT |
1,578.6023 XTZ |
2.6302 USDT |
2.6288 USDT |
2.8636 USDT |
2.7844 USDT |
| 2020-05-21 |
2.6866 USDT |
6,346.5111 XTZ |
2.8445 USDT |
2.5792 USDT |
2.8513 USDT |
2.6656 USDT |
| 2020-05-20 |
2.8240 USDT |
4,262.6187 XTZ |
2.8565 USDT |
2.7379 USDT |
2.8983 USDT |
2.8091 USDT |
| 2020-05-19 |
2.7452 USDT |
2,791.6420 XTZ |
2.7377 USDT |
2.6500 USDT |
2.8299 USDT |
2.8176 USDT |
| 2020-05-18 |
2.7272 USDT |
4,410.0918 XTZ |
2.6158 USDT |
2.6158 USDT |
2.7856 USDT |
2.7508 USDT |
| 2020-05-17 |
2.6593 USDT |
6,928.6504 XTZ |
2.6401 USDT |
2.6081 USDT |
2.6966 USDT |
2.6081 USDT |
| 2020-05-16 |
2.5731 USDT |
5,271.4495 XTZ |
2.4846 USDT |
2.4846 USDT |
2.7043 USDT |
2.6240 USDT |
| 2020-05-15 |
2.5094 USDT |
8,619.4847 XTZ |
2.5340 USDT |
2.4451 USDT |
2.5564 USDT |
2.4818 USDT |
| 2020-05-14 |
2.5400 USDT |
11,744.3085 XTZ |
2.5704 USDT |
2.4739 USDT |
2.6149 USDT |
2.5445 USDT |
| 2020-05-13 |
2.5569 USDT |
2,518.8693 XTZ |
2.4900 USDT |
2.4656 USDT |
2.5944 USDT |
2.5651 USDT |
| 2020-05-12 |
2.4932 USDT |
5,445.5188 XTZ |
2.4312 USDT |
2.4312 USDT |
2.5814 USDT |
2.5105 USDT |
| 2020-05-11 |
2.4795 USDT |
12,203.1205 XTZ |
2.5503 USDT |
2.3337 USDT |
2.5696 USDT |
2.4312 USDT |
| 2020-05-10 |
2.5450 USDT |
26,143.3164 XTZ |
2.7083 USDT |
2.2740 USDT |
2.7083 USDT |
2.5501 USDT |
| 2020-05-09 |
2.8341 USDT |
9,869.8066 XTZ |
2.7491 USDT |
2.7491 USDT |
2.9500 USDT |
2.8290 USDT |
| 2020-05-08 |
2.7084 USDT |
1,701.0377 XTZ |
2.7213 USDT |
2.6673 USDT |
2.7900 USDT |
2.7708 USDT |
| 2020-05-07 |
2.7355 USDT |
3,527.4397 XTZ |
2.6764 USDT |
2.6255 USDT |
2.7977 USDT |
2.7389 USDT |
| 2020-05-06 |
2.7507 USDT |
3,232.3010 XTZ |
2.7253 USDT |
2.6986 USDT |
2.7981 USDT |
2.7018 USDT |
| 2020-05-05 |
2.7586 USDT |
10,170.6468 XTZ |
2.7620 USDT |
2.6937 USDT |
2.8400 USDT |
2.7357 USDT |
| 2020-05-04 |
2.6978 USDT |
12,732.7823 XTZ |
2.7350 USDT |
2.5966 USDT |
2.8272 USDT |
2.7800 USDT |
| 2020-05-03 |
2.7570 USDT |
6,061.1221 XTZ |
2.8475 USDT |
2.6820 USDT |
2.8700 USDT |
2.7528 USDT |
| 2020-05-02 |
2.8371 USDT |
1,503.8009 XTZ |
2.7922 USDT |
2.7809 USDT |
2.8785 USDT |
2.8338 USDT |
| 2020-05-01 |
2.8797 USDT |
4,633.1588 XTZ |
2.7721 USDT |
2.7721 USDT |
2.9291 USDT |
2.8160 USDT |
| 2020-04-30 |
2.8274 USDT |
6,039.6980 XTZ |
2.9239 USDT |
2.6812 USDT |
3.0252 USDT |
2.7657 USDT |
| 2020-04-29 |
2.8488 USDT |
13,751.4631 XTZ |
2.7482 USDT |
2.7455 USDT |
3.0086 USDT |
2.9528 USDT |
| 2020-04-28 |
2.7607 USDT |
8,539.4628 XTZ |
2.7364 USDT |
2.6671 USDT |
2.8012 USDT |
2.7482 USDT |
| 2020-04-27 |
2.6829 USDT |
10,883.5421 XTZ |
2.7875 USDT |
2.5500 USDT |
2.7875 USDT |
2.7413 USDT |