Identifier on Poloniex: USDT_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
6.0523 USDT |
8,911.7057 XTZ |
5.9000 USDT |
5.8565 USDT |
6.1900 USDT |
6.0670 USDT |
| 2021-10-27 |
6.0587 USDT |
17,807.2173 XTZ |
6.8080 USDT |
5.5555 USDT |
6.8777 USDT |
5.9603 USDT |
| 2021-10-26 |
6.8794 USDT |
2,347.5595 XTZ |
6.6723 USDT |
6.6537 USDT |
7.1500 USDT |
7.0107 USDT |
| 2021-10-25 |
6.5633 USDT |
2,080.2381 XTZ |
6.4800 USDT |
6.4428 USDT |
6.6889 USDT |
6.5919 USDT |
| 2021-10-24 |
6.6573 USDT |
13,367.9074 XTZ |
6.7290 USDT |
6.2929 USDT |
6.7290 USDT |
6.4740 USDT |
| 2021-10-23 |
6.7279 USDT |
776.7095 XTZ |
6.6932 USDT |
6.6542 USDT |
6.8111 USDT |
6.6654 USDT |
| 2021-10-22 |
6.7052 USDT |
1,930.0375 XTZ |
6.6986 USDT |
6.5667 USDT |
6.8859 USDT |
6.6499 USDT |
| 2021-10-21 |
6.9107 USDT |
5,880.9926 XTZ |
6.9333 USDT |
6.6700 USDT |
7.1325 USDT |
6.7007 USDT |
| 2021-10-20 |
7.0267 USDT |
13,829.5576 XTZ |
6.7414 USDT |
6.5990 USDT |
7.1220 USDT |
7.0000 USDT |
| 2021-10-19 |
6.8176 USDT |
10,066.3144 XTZ |
6.6319 USDT |
6.5473 USDT |
6.9137 USDT |
6.7846 USDT |
| 2021-10-18 |
6.4590 USDT |
4,752.4463 XTZ |
6.6218 USDT |
6.0000 USDT |
6.6559 USDT |
6.5621 USDT |
| 2021-10-17 |
6.5346 USDT |
9,722.4895 XTZ |
6.8500 USDT |
6.3900 USDT |
6.9260 USDT |
6.5929 USDT |
| 2021-10-16 |
7.0061 USDT |
1,987.2234 XTZ |
6.9138 USDT |
6.8500 USDT |
7.1192 USDT |
6.9066 USDT |
| 2021-10-15 |
6.8938 USDT |
4,841.9075 XTZ |
7.1330 USDT |
6.7406 USDT |
7.1330 USDT |
6.8794 USDT |
| 2021-10-14 |
7.1842 USDT |
4,175.8358 XTZ |
7.3396 USDT |
7.0680 USDT |
7.3953 USDT |
7.1233 USDT |
| 2021-10-13 |
7.0849 USDT |
2,464.1227 XTZ |
7.0500 USDT |
6.8807 USDT |
7.2825 USDT |
7.2189 USDT |
| 2021-10-12 |
6.9150 USDT |
3,564.6522 XTZ |
6.8111 USDT |
6.6326 USDT |
7.2500 USDT |
7.0089 USDT |
| 2021-10-11 |
7.0567 USDT |
16,795.8380 XTZ |
6.9364 USDT |
6.6743 USDT |
7.3626 USDT |
6.8604 USDT |
| 2021-10-10 |
7.4550 USDT |
5,770.9644 XTZ |
7.7913 USDT |
6.9217 USDT |
8.0722 USDT |
7.0436 USDT |
| 2021-10-09 |
7.2752 USDT |
6,970.8760 XTZ |
7.2434 USDT |
7.2200 USDT |
7.5861 USDT |
7.5372 USDT |
| 2021-10-08 |
7.4016 USDT |
31,089.3496 XTZ |
7.6835 USDT |
7.2683 USDT |
7.7632 USDT |
7.2935 USDT |
| 2021-10-07 |
7.7124 USDT |
19,414.2759 XTZ |
7.7908 USDT |
7.4688 USDT |
8.0235 USDT |
7.5807 USDT |
| 2021-10-06 |
7.8088 USDT |
17,279.2685 XTZ |
7.9445 USDT |
7.1778 USDT |
8.5112 USDT |
7.8091 USDT |
| 2021-10-05 |
8.1379 USDT |
9,656.0045 XTZ |
8.3116 USDT |
7.7430 USDT |
8.5342 USDT |
7.8402 USDT |
| 2021-10-04 |
8.5820 USDT |
20,258.7663 XTZ |
8.6991 USDT |
8.0211 USDT |
9.1168 USDT |
8.4016 USDT |
| 2021-10-03 |
8.2268 USDT |
34,757.1229 XTZ |
7.4792 USDT |
7.4792 USDT |
9.0000 USDT |
8.5124 USDT |
| 2021-10-02 |
7.3700 USDT |
43,574.7132 XTZ |
6.5667 USDT |
6.4504 USDT |
7.7485 USDT |
7.4695 USDT |
| 2021-10-01 |
6.5729 USDT |
15,850.1922 XTZ |
6.0828 USDT |
6.0255 USDT |
6.8111 USDT |
6.6000 USDT |
| 2021-09-30 |
5.8840 USDT |
3,329.6204 XTZ |
5.6379 USDT |
5.6379 USDT |
6.0307 USDT |
5.8919 USDT |
| 2021-09-29 |
5.7246 USDT |
5,395.7974 XTZ |
5.4697 USDT |
5.3497 USDT |
6.1739 USDT |
5.5500 USDT |
| 2021-09-28 |
5.9711 USDT |
6,120.6582 XTZ |
6.0183 USDT |
5.5710 USDT |
6.2565 USDT |
5.7225 USDT |
| 2021-09-27 |
6.4047 USDT |
5,422.5479 XTZ |
6.4956 USDT |
6.0310 USDT |
6.6372 USDT |
6.2714 USDT |
| 2021-09-26 |
6.8253 USDT |
22,702.3550 XTZ |
6.8771 USDT |
6.4444 USDT |
7.2211 USDT |
6.7069 USDT |
| 2021-09-25 |
7.3241 USDT |
19,115.7623 XTZ |
6.9373 USDT |
6.8111 USDT |
7.5077 USDT |
6.8233 USDT |
| 2021-09-24 |
6.5515 USDT |
13,590.5558 XTZ |
6.2207 USDT |
5.8003 USDT |
7.4242 USDT |
7.1014 USDT |
| 2021-09-23 |
6.0488 USDT |
9,134.0314 XTZ |
5.6112 USDT |
5.5439 USDT |
6.5667 USDT |
6.2254 USDT |
| 2021-09-22 |
5.0825 USDT |
4,479.8675 XTZ |
4.7274 USDT |
4.5300 USDT |
5.5756 USDT |
5.5042 USDT |
| 2021-09-21 |
4.9625 USDT |
12,949.2227 XTZ |
5.2894 USDT |
4.4821 USDT |
5.5000 USDT |
4.6228 USDT |
| 2021-09-20 |
5.6698 USDT |
12,951.5436 XTZ |
6.6175 USDT |
5.0501 USDT |
6.6175 USDT |
5.2602 USDT |
| 2021-09-19 |
6.4360 USDT |
2,094.0792 XTZ |
6.4063 USDT |
6.1213 USDT |
6.9072 USDT |
6.4444 USDT |
| 2021-09-18 |
6.3646 USDT |
4,699.3733 XTZ |
6.0908 USDT |
5.9327 USDT |
6.6889 USDT |
6.3682 USDT |
| 2021-09-17 |
6.3947 USDT |
6,228.1785 XTZ |
6.9000 USDT |
6.0200 USDT |
6.9000 USDT |
6.1019 USDT |
| 2021-09-16 |
6.6971 USDT |
6,547.7086 XTZ |
6.8288 USDT |
6.4678 USDT |
6.9844 USDT |
6.9730 USDT |
| 2021-09-15 |
6.9899 USDT |
20,035.2373 XTZ |
7.0738 USDT |
6.7087 USDT |
7.6002 USDT |
6.9010 USDT |
| 2021-09-14 |
7.5276 USDT |
12,855.6989 XTZ |
7.1335 USDT |
6.8773 USDT |
8.0000 USDT |
7.0496 USDT |
| 2021-09-13 |
7.0801 USDT |
35,723.0623 XTZ |
7.1267 USDT |
6.2924 USDT |
7.5110 USDT |
7.2078 USDT |
| 2021-09-12 |
6.5766 USDT |
11,071.2986 XTZ |
6.0959 USDT |
5.9156 USDT |
7.2329 USDT |
7.0872 USDT |
| 2021-09-11 |
6.5828 USDT |
20,113.4016 XTZ |
6.1512 USDT |
6.0927 USDT |
6.9459 USDT |
6.1430 USDT |
| 2021-09-10 |
6.0446 USDT |
51,549.0601 XTZ |
5.5978 USDT |
5.3281 USDT |
6.8368 USDT |
6.2007 USDT |
| 2021-09-09 |
5.0988 USDT |
22,100.7712 XTZ |
4.3323 USDT |
4.2933 USDT |
5.7338 USDT |
5.5419 USDT |