Identifier on Poloniex: USDT_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
2.1967 USDT |
823.4250 XTZ |
2.3325 USDT |
2.1058 USDT |
2.3325 USDT |
2.1665 USDT |
| 2021-07-19 |
2.3543 USDT |
1,405.3187 XTZ |
2.4136 USDT |
2.2671 USDT |
2.4407 USDT |
2.3138 USDT |
| 2021-07-18 |
2.4230 USDT |
788.7629 XTZ |
2.4163 USDT |
2.3694 USDT |
2.4932 USDT |
2.4011 USDT |
| 2021-07-17 |
2.3925 USDT |
794.1909 XTZ |
2.4000 USDT |
2.3776 USDT |
2.4798 USDT |
2.4680 USDT |
| 2021-07-16 |
2.5516 USDT |
1,385.0127 XTZ |
2.5757 USDT |
2.4265 USDT |
2.6255 USDT |
2.4297 USDT |
| 2021-07-15 |
2.6008 USDT |
2,151.0068 XTZ |
2.6889 USDT |
2.5351 USDT |
2.7411 USDT |
2.5821 USDT |
| 2021-07-14 |
2.6151 USDT |
10,888.9148 XTZ |
2.7788 USDT |
2.5000 USDT |
2.7788 USDT |
2.7109 USDT |
| 2021-07-13 |
2.8502 USDT |
256.3766 XTZ |
2.8266 USDT |
2.7788 USDT |
2.8939 USDT |
2.8069 USDT |
| 2021-07-12 |
2.8767 USDT |
5,628.2564 XTZ |
2.8771 USDT |
2.7043 USDT |
2.9403 USDT |
2.8064 USDT |
| 2021-07-11 |
2.8263 USDT |
786.3376 XTZ |
2.7830 USDT |
2.6946 USDT |
2.8825 USDT |
2.8825 USDT |
| 2021-07-10 |
2.7529 USDT |
475.2833 XTZ |
2.7796 USDT |
2.6886 USDT |
2.8359 USDT |
2.7177 USDT |
| 2021-07-09 |
2.7009 USDT |
1,377.0363 XTZ |
2.6341 USDT |
2.5823 USDT |
2.7897 USDT |
2.7681 USDT |
| 2021-07-08 |
2.7160 USDT |
3,017.3514 XTZ |
2.8543 USDT |
2.5823 USDT |
2.8543 USDT |
2.6648 USDT |
| 2021-07-07 |
2.9022 USDT |
3,810.7242 XTZ |
2.8643 USDT |
2.8400 USDT |
2.9473 USDT |
2.8983 USDT |
| 2021-07-06 |
2.8962 USDT |
370.7870 XTZ |
2.8344 USDT |
2.7928 USDT |
2.9612 USDT |
2.8154 USDT |
| 2021-07-05 |
2.9245 USDT |
866.1346 XTZ |
3.0100 USDT |
2.7708 USDT |
3.0117 USDT |
2.8572 USDT |
| 2021-07-04 |
2.9963 USDT |
613.5862 XTZ |
2.9397 USDT |
2.9348 USDT |
3.1017 USDT |
3.0851 USDT |
| 2021-07-03 |
2.9849 USDT |
11,773.2283 XTZ |
2.9519 USDT |
2.9012 USDT |
3.0070 USDT |
3.0070 USDT |
| 2021-07-02 |
2.8211 USDT |
2,462.5879 XTZ |
2.9382 USDT |
2.6835 USDT |
2.9675 USDT |
2.9675 USDT |
| 2021-07-01 |
2.8923 USDT |
2,085.5136 XTZ |
3.0452 USDT |
2.7862 USDT |
3.0452 USDT |
2.9288 USDT |
| 2021-06-30 |
2.8788 USDT |
1,795.3804 XTZ |
3.0000 USDT |
2.6717 USDT |
3.0116 USDT |
2.9669 USDT |
| 2021-06-29 |
2.8788 USDT |
1,032.5899 XTZ |
2.7402 USDT |
2.7305 USDT |
2.9621 USDT |
2.9580 USDT |
| 2021-06-28 |
2.6999 USDT |
151.0209 XTZ |
2.6314 USDT |
2.5883 USDT |
2.7245 USDT |
2.6878 USDT |
| 2021-06-27 |
2.5237 USDT |
492.4161 XTZ |
2.5505 USDT |
2.3879 USDT |
2.6116 USDT |
2.6116 USDT |
| 2021-06-26 |
2.5083 USDT |
1,428.2652 XTZ |
2.5768 USDT |
2.3792 USDT |
2.6050 USDT |
2.5140 USDT |
| 2021-06-25 |
2.6527 USDT |
2,404.4839 XTZ |
2.8531 USDT |
2.4808 USDT |
2.8714 USDT |
2.5481 USDT |
| 2021-06-24 |
2.7908 USDT |
2,241.8349 XTZ |
2.7060 USDT |
2.5269 USDT |
2.8495 USDT |
2.8138 USDT |
| 2021-06-23 |
2.6086 USDT |
3,133.4325 XTZ |
2.3087 USDT |
2.2158 USDT |
2.7667 USDT |
2.6594 USDT |
| 2021-06-22 |
2.4015 USDT |
6,936.8478 XTZ |
2.4796 USDT |
2.0825 USDT |
2.6599 USDT |
2.3843 USDT |
| 2021-06-21 |
2.7192 USDT |
5,742.8607 XTZ |
3.0921 USDT |
2.5638 USDT |
3.0921 USDT |
2.5661 USDT |
| 2021-06-20 |
3.0506 USDT |
1,159.9645 XTZ |
3.0217 USDT |
2.8828 USDT |
3.0988 USDT |
3.0782 USDT |
| 2021-06-19 |
3.1238 USDT |
421.3636 XTZ |
3.1018 USDT |
3.0014 USDT |
3.1635 USDT |
3.0507 USDT |
| 2021-06-18 |
3.1703 USDT |
1,864.0577 XTZ |
3.3442 USDT |
3.0000 USDT |
3.3442 USDT |
3.0863 USDT |
| 2021-06-17 |
3.3003 USDT |
1,515.4327 XTZ |
3.2518 USDT |
3.1771 USDT |
3.4446 USDT |
3.3261 USDT |
| 2021-06-16 |
3.1691 USDT |
289.8782 XTZ |
3.2196 USDT |
3.0731 USDT |
3.3506 USDT |
3.0985 USDT |
| 2021-06-15 |
3.2863 USDT |
434.8304 XTZ |
3.3573 USDT |
3.2075 USDT |
3.3976 USDT |
3.2183 USDT |
| 2021-06-14 |
3.2122 USDT |
1,318.4756 XTZ |
3.3362 USDT |
3.1000 USDT |
3.3570 USDT |
3.3073 USDT |
| 2021-06-13 |
3.1544 USDT |
997.5912 XTZ |
3.2133 USDT |
2.9538 USDT |
3.3163 USDT |
3.1897 USDT |
| 2021-06-12 |
3.0287 USDT |
1,385.6267 XTZ |
3.0811 USDT |
2.8848 USDT |
3.2248 USDT |
3.2248 USDT |
| 2021-06-11 |
3.2310 USDT |
1,230.1685 XTZ |
3.3107 USDT |
3.0991 USDT |
3.3676 USDT |
3.2288 USDT |
| 2021-06-10 |
3.3388 USDT |
1,799.5465 XTZ |
3.5380 USDT |
3.2000 USDT |
3.5459 USDT |
3.3016 USDT |
| 2021-06-09 |
3.4615 USDT |
2,754.8463 XTZ |
3.4318 USDT |
3.2667 USDT |
3.5485 USDT |
3.4109 USDT |
| 2021-06-08 |
3.3037 USDT |
15,157.2592 XTZ |
3.5579 USDT |
3.0898 USDT |
3.5579 USDT |
3.4263 USDT |
| 2021-06-07 |
3.9673 USDT |
4,118.3838 XTZ |
3.8840 USDT |
3.5476 USDT |
4.1283 USDT |
3.5749 USDT |
| 2021-06-06 |
3.6520 USDT |
1,276.0602 XTZ |
3.4436 USDT |
3.4436 USDT |
3.9000 USDT |
3.7865 USDT |
| 2021-06-05 |
3.4340 USDT |
1,725.9792 XTZ |
3.6043 USDT |
3.2943 USDT |
3.6811 USDT |
3.3229 USDT |
| 2021-06-04 |
3.5944 USDT |
2,191.9852 XTZ |
3.8908 USDT |
3.3726 USDT |
3.9039 USDT |
3.6035 USDT |
| 2021-06-03 |
3.9355 USDT |
2,858.2765 XTZ |
3.7827 USDT |
3.7334 USDT |
3.9869 USDT |
3.8970 USDT |
| 2021-06-02 |
3.7663 USDT |
1,034.7383 XTZ |
3.6688 USDT |
3.6041 USDT |
3.9388 USDT |
3.8440 USDT |
| 2021-06-01 |
3.6146 USDT |
683.8387 XTZ |
3.5985 USDT |
3.5050 USDT |
3.6754 USDT |
3.6754 USDT |