Identifier on Poloniex: USDT_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
3.9779 USDT |
6,541.8292 XTZ |
4.0042 USDT |
3.8731 USDT |
4.0527 USDT |
3.9257 USDT |
| 2022-02-04 |
3.8422 USDT |
6,226.4173 XTZ |
3.8005 USDT |
3.6253 USDT |
3.9980 USDT |
3.9661 USDT |
| 2022-02-03 |
3.8454 USDT |
7,733.3152 XTZ |
3.7486 USDT |
3.6123 USDT |
3.9602 USDT |
3.8214 USDT |
| 2022-02-02 |
3.8005 USDT |
13,521.5629 XTZ |
3.7645 USDT |
3.5202 USDT |
3.8911 USDT |
3.7147 USDT |
| 2022-02-01 |
3.6702 USDT |
11,139.3994 XTZ |
3.5390 USDT |
3.4882 USDT |
3.7373 USDT |
3.7108 USDT |
| 2022-01-31 |
3.4079 USDT |
4,645.2679 XTZ |
3.2142 USDT |
3.1173 USDT |
3.5072 USDT |
3.5044 USDT |
| 2022-01-30 |
3.2783 USDT |
7,221.6060 XTZ |
3.1272 USDT |
2.7653 USDT |
3.5000 USDT |
3.2128 USDT |
| 2022-01-29 |
3.0696 USDT |
2,407.2422 XTZ |
3.0289 USDT |
3.0289 USDT |
3.1166 USDT |
3.0969 USDT |
| 2022-01-28 |
2.9027 USDT |
1,011.6500 XTZ |
2.8532 USDT |
2.8445 USDT |
3.0105 USDT |
3.0066 USDT |
| 2022-01-27 |
2.8475 USDT |
3,942.4540 XTZ |
2.9753 USDT |
2.7244 USDT |
3.0244 USDT |
2.7563 USDT |
| 2022-01-26 |
3.0500 USDT |
21,051.8212 XTZ |
2.9113 USDT |
2.7977 USDT |
3.2049 USDT |
2.8896 USDT |
| 2022-01-25 |
2.9114 USDT |
16,893.9018 XTZ |
2.9607 USDT |
2.7491 USDT |
3.0378 USDT |
2.8812 USDT |
| 2022-01-24 |
2.6776 USDT |
5,622.1740 XTZ |
3.0587 USDT |
2.5500 USDT |
3.0587 USDT |
2.9420 USDT |
| 2022-01-23 |
2.9925 USDT |
4,045.9767 XTZ |
3.0113 USDT |
2.8487 USDT |
3.1451 USDT |
3.0390 USDT |
| 2022-01-22 |
2.9484 USDT |
17,447.9007 XTZ |
3.3111 USDT |
2.7285 USDT |
3.4095 USDT |
2.8939 USDT |
| 2022-01-21 |
3.5678 USDT |
5,113.9926 XTZ |
3.6986 USDT |
3.3665 USDT |
3.7582 USDT |
3.3686 USDT |
| 2022-01-20 |
3.8459 USDT |
2,869.8890 XTZ |
3.8731 USDT |
3.7115 USDT |
4.0751 USDT |
3.7115 USDT |
| 2022-01-19 |
3.9554 USDT |
1,030.0124 XTZ |
4.0970 USDT |
3.8253 USDT |
4.0970 USDT |
3.9075 USDT |
| 2022-01-18 |
4.0190 USDT |
1,892.2724 XTZ |
4.0753 USDT |
3.9441 USDT |
4.1771 USDT |
4.1377 USDT |
| 2022-01-17 |
4.1617 USDT |
3,039.5987 XTZ |
4.2658 USDT |
4.0265 USDT |
4.2879 USDT |
4.0325 USDT |
| 2022-01-16 |
4.3179 USDT |
554.8522 XTZ |
4.2493 USDT |
4.2014 USDT |
4.3364 USDT |
4.2798 USDT |
| 2022-01-15 |
4.3038 USDT |
165.2879 XTZ |
4.2922 USDT |
4.2339 USDT |
4.3504 USDT |
4.2810 USDT |
| 2022-01-14 |
4.1945 USDT |
350.6626 XTZ |
4.1045 USDT |
4.0822 USDT |
4.3065 USDT |
4.2501 USDT |
| 2022-01-13 |
4.2806 USDT |
1,690.6218 XTZ |
4.3851 USDT |
4.1139 USDT |
4.4112 USDT |
4.1923 USDT |
| 2022-01-12 |
4.3154 USDT |
1,782.4589 XTZ |
4.1892 USDT |
4.1604 USDT |
4.4277 USDT |
4.3602 USDT |
| 2022-01-11 |
4.0523 USDT |
1,269.6135 XTZ |
4.0013 USDT |
3.8990 USDT |
4.1987 USDT |
4.1358 USDT |
| 2022-01-10 |
3.9651 USDT |
3,795.5575 XTZ |
4.1825 USDT |
3.8000 USDT |
4.2811 USDT |
4.0094 USDT |
| 2022-01-09 |
4.1362 USDT |
1,440.0428 XTZ |
3.9806 USDT |
3.9806 USDT |
4.3344 USDT |
4.2079 USDT |
| 2022-01-08 |
4.0678 USDT |
6,137.0297 XTZ |
4.2342 USDT |
3.8713 USDT |
4.3587 USDT |
4.0250 USDT |
| 2022-01-07 |
4.2430 USDT |
9,994.8367 XTZ |
4.4606 USDT |
4.0110 USDT |
4.4606 USDT |
4.2860 USDT |
| 2022-01-06 |
4.3979 USDT |
10,709.0606 XTZ |
4.4972 USDT |
4.2209 USDT |
4.6000 USDT |
4.4316 USDT |
| 2022-01-05 |
4.9532 USDT |
7,192.5251 XTZ |
5.0646 USDT |
4.3685 USDT |
5.2915 USDT |
4.3685 USDT |
| 2022-01-04 |
5.0814 USDT |
12,434.0940 XTZ |
4.7990 USDT |
4.5719 USDT |
5.3794 USDT |
5.0839 USDT |
| 2022-01-03 |
4.8071 USDT |
6,296.9937 XTZ |
4.6529 USDT |
4.4922 USDT |
5.0006 USDT |
4.8709 USDT |
| 2022-01-02 |
4.6875 USDT |
3,704.9009 XTZ |
4.7468 USDT |
4.5719 USDT |
4.7739 USDT |
4.5938 USDT |
| 2022-01-01 |
4.6396 USDT |
3,538.1306 XTZ |
4.3687 USDT |
4.3599 USDT |
4.7577 USDT |
4.7015 USDT |
| 2021-12-31 |
4.3725 USDT |
3,877.5624 XTZ |
4.3563 USDT |
4.1924 USDT |
4.5073 USDT |
4.2099 USDT |
| 2021-12-30 |
4.4188 USDT |
3,900.6321 XTZ |
4.3329 USDT |
4.2464 USDT |
4.5017 USDT |
4.3588 USDT |
| 2021-12-29 |
4.3333 USDT |
5,677.6620 XTZ |
4.4957 USDT |
4.2194 USDT |
4.5258 USDT |
4.2774 USDT |
| 2021-12-28 |
4.7202 USDT |
6,627.7034 XTZ |
5.0761 USDT |
4.4414 USDT |
5.0761 USDT |
4.4546 USDT |
| 2021-12-27 |
4.9010 USDT |
19,775.5207 XTZ |
4.7916 USDT |
4.7849 USDT |
5.1574 USDT |
5.0628 USDT |
| 2021-12-26 |
4.7791 USDT |
7,759.2332 XTZ |
4.5944 USDT |
4.4710 USDT |
4.9186 USDT |
4.8496 USDT |
| 2021-12-25 |
4.5801 USDT |
4,025.6495 XTZ |
4.4840 USDT |
4.3719 USDT |
4.6953 USDT |
4.6310 USDT |
| 2021-12-24 |
4.6446 USDT |
5,625.0700 XTZ |
4.7850 USDT |
4.4769 USDT |
4.9320 USDT |
4.4769 USDT |
| 2021-12-23 |
4.6355 USDT |
8,609.4842 XTZ |
4.5577 USDT |
4.5063 USDT |
4.7872 USDT |
4.6651 USDT |
| 2021-12-22 |
4.3979 USDT |
7,986.5240 XTZ |
4.2601 USDT |
4.2516 USDT |
4.6758 USDT |
4.6635 USDT |
| 2021-12-21 |
4.2031 USDT |
1,889.3588 XTZ |
4.0947 USDT |
4.0542 USDT |
4.2439 USDT |
4.2198 USDT |
| 2021-12-20 |
4.0017 USDT |
9,818.5881 XTZ |
4.1839 USDT |
3.8597 USDT |
4.2380 USDT |
4.0973 USDT |
| 2021-12-19 |
4.2009 USDT |
3,916.1306 XTZ |
4.2309 USDT |
4.1352 USDT |
4.2982 USDT |
4.1486 USDT |
| 2021-12-18 |
4.2314 USDT |
2,378.1991 XTZ |
4.1278 USDT |
3.9000 USDT |
4.3323 USDT |
4.2284 USDT |