Identifier on Poloniex: USDT_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.7653 USDT |
11,090.6910 XTZ |
1.8881 USDT |
1.7497 USDT |
1.8881 USDT |
1.8051 USDT |
| 2022-05-15 |
1.8576 USDT |
175.9239 XTZ |
1.8227 USDT |
1.7872 USDT |
1.9100 USDT |
1.9001 USDT |
| 2022-05-14 |
1.7377 USDT |
231.2395 XTZ |
1.7623 USDT |
1.6636 USDT |
1.8544 USDT |
1.8139 USDT |
| 2022-05-13 |
1.8812 USDT |
925.4182 XTZ |
1.7157 USDT |
1.6864 USDT |
1.9757 USDT |
1.8388 USDT |
| 2022-05-12 |
1.6041 USDT |
5,894.8435 XTZ |
1.8492 USDT |
1.4677 USDT |
1.9280 USDT |
1.6938 USDT |
| 2022-05-11 |
2.0082 USDT |
14,666.5460 XTZ |
2.1781 USDT |
1.7132 USDT |
3.0000 USDT |
1.7797 USDT |
| 2022-05-10 |
2.1042 USDT |
2,724.5744 XTZ |
2.0107 USDT |
2.0000 USDT |
2.3411 USDT |
2.0985 USDT |
| 2022-05-09 |
2.2258 USDT |
2,157.1013 XTZ |
2.6380 USDT |
2.0952 USDT |
2.6503 USDT |
2.1432 USDT |
| 2022-05-08 |
2.5925 USDT |
688.7048 XTZ |
2.5818 USDT |
2.5297 USDT |
2.6199 USDT |
2.5661 USDT |
| 2022-05-07 |
2.5573 USDT |
2,096.2868 XTZ |
2.5616 USDT |
2.4543 USDT |
2.6370 USDT |
2.4913 USDT |
| 2022-05-06 |
2.4514 USDT |
131.1264 XTZ |
2.4879 USDT |
2.4024 USDT |
2.5615 USDT |
2.5349 USDT |
| 2022-05-05 |
2.6397 USDT |
1,153.7408 XTZ |
2.7378 USDT |
2.4301 USDT |
2.8719 USDT |
2.4666 USDT |
| 2022-05-04 |
2.6094 USDT |
270.7171 XTZ |
2.4880 USDT |
2.4880 USDT |
2.7289 USDT |
2.6934 USDT |
| 2022-05-03 |
2.5582 USDT |
9,561.0290 XTZ |
2.4817 USDT |
2.4241 USDT |
2.5904 USDT |
2.4535 USDT |
| 2022-05-02 |
2.5084 USDT |
975.2665 XTZ |
2.6806 USDT |
2.4200 USDT |
2.7383 USDT |
2.4486 USDT |
| 2022-05-01 |
2.5316 USDT |
829.8206 XTZ |
2.5409 USDT |
2.4913 USDT |
2.6228 USDT |
2.5221 USDT |
| 2022-04-30 |
2.6805 USDT |
389.4188 XTZ |
2.7068 USDT |
2.6312 USDT |
2.7329 USDT |
2.6599 USDT |
| 2022-04-29 |
2.7158 USDT |
947.5625 XTZ |
2.7751 USDT |
2.6528 USDT |
2.8004 USDT |
2.6530 USDT |
| 2022-04-28 |
2.8087 USDT |
764.9960 XTZ |
2.8092 USDT |
2.7597 USDT |
2.8535 USDT |
2.7911 USDT |
| 2022-04-27 |
2.7836 USDT |
187.0337 XTZ |
2.7503 USDT |
2.7282 USDT |
2.8338 USDT |
2.7624 USDT |
| 2022-04-26 |
2.9233 USDT |
201.3418 XTZ |
2.9591 USDT |
2.7945 USDT |
2.9705 USDT |
2.8271 USDT |
| 2022-04-25 |
2.8813 USDT |
2,004.5973 XTZ |
2.9607 USDT |
2.7700 USDT |
2.9607 USDT |
2.9403 USDT |
| 2022-04-24 |
2.9706 USDT |
192.4631 XTZ |
3.0064 USDT |
2.9400 USDT |
3.0294 USDT |
2.9877 USDT |
| 2022-04-23 |
3.0753 USDT |
296.7091 XTZ |
3.0813 USDT |
2.9940 USDT |
3.0909 USDT |
3.0237 USDT |
| 2022-04-22 |
3.0578 USDT |
5,730.9332 XTZ |
3.0447 USDT |
2.9695 USDT |
3.1579 USDT |
3.1144 USDT |
| 2022-04-21 |
3.1587 USDT |
1,398.4579 XTZ |
3.1764 USDT |
3.0270 USDT |
3.2812 USDT |
3.0599 USDT |
| 2022-04-20 |
3.1516 USDT |
270.2122 XTZ |
3.2026 USDT |
3.1069 USDT |
3.2751 USDT |
3.1265 USDT |
| 2022-04-19 |
3.2100 USDT |
25.0595 XTZ |
3.1913 USDT |
3.1426 USDT |
3.2615 USDT |
3.2015 USDT |
| 2022-04-18 |
2.9992 USDT |
7,555.3524 XTZ |
3.0771 USDT |
2.9400 USDT |
3.1369 USDT |
3.1369 USDT |
| 2022-04-17 |
3.2049 USDT |
337.3287 XTZ |
3.2730 USDT |
3.1599 USDT |
3.2853 USDT |
3.2152 USDT |
| 2022-04-16 |
3.2388 USDT |
3,439.8969 XTZ |
3.1844 USDT |
3.1560 USDT |
3.2870 USDT |
3.2870 USDT |
| 2022-04-15 |
3.1802 USDT |
97.0885 XTZ |
3.1470 USDT |
3.1300 USDT |
3.2171 USDT |
3.1613 USDT |
| 2022-04-14 |
3.2314 USDT |
3,085.4609 XTZ |
3.2232 USDT |
3.0700 USDT |
3.2555 USDT |
3.1316 USDT |
| 2022-04-13 |
3.0902 USDT |
827.1570 XTZ |
3.2380 USDT |
3.0413 USDT |
3.2420 USDT |
3.1857 USDT |
| 2022-04-12 |
3.0999 USDT |
196.7932 XTZ |
3.0400 USDT |
3.0400 USDT |
3.2420 USDT |
3.1205 USDT |
| 2022-04-11 |
3.0066 USDT |
2,522.9316 XTZ |
3.1068 USDT |
3.0000 USDT |
3.1335 USDT |
3.0400 USDT |
| 2022-04-10 |
3.2074 USDT |
255.3436 XTZ |
3.1995 USDT |
3.1191 USDT |
3.2830 USDT |
3.1191 USDT |
| 2022-04-09 |
3.1342 USDT |
372.0651 XTZ |
3.1746 USDT |
3.0871 USDT |
3.1767 USDT |
3.1641 USDT |
| 2022-04-08 |
3.3249 USDT |
557.3977 XTZ |
3.3920 USDT |
3.1400 USDT |
3.4238 USDT |
3.1613 USDT |
| 2022-04-07 |
3.3794 USDT |
429.5015 XTZ |
3.3021 USDT |
3.2900 USDT |
3.4262 USDT |
3.4164 USDT |
| 2022-04-06 |
3.4985 USDT |
16,957.3365 XTZ |
3.6058 USDT |
3.3000 USDT |
3.6417 USDT |
3.3550 USDT |
| 2022-04-05 |
3.8766 USDT |
2,115.9304 XTZ |
3.9083 USDT |
3.7032 USDT |
3.9241 USDT |
3.7634 USDT |
| 2022-04-04 |
3.8861 USDT |
309.3232 XTZ |
3.9914 USDT |
3.6944 USDT |
3.9997 USDT |
3.8731 USDT |
| 2022-04-03 |
3.9782 USDT |
501.7150 XTZ |
3.9648 USDT |
3.9000 USDT |
4.0538 USDT |
4.0360 USDT |
| 2022-04-02 |
4.0367 USDT |
1,484.1522 XTZ |
3.9132 USDT |
3.8868 USDT |
4.1276 USDT |
3.9548 USDT |
| 2022-04-01 |
3.6885 USDT |
4,739.8351 XTZ |
3.6992 USDT |
3.5431 USDT |
3.9655 USDT |
3.9311 USDT |
| 2022-03-31 |
3.8564 USDT |
3,023.7319 XTZ |
3.8774 USDT |
3.6475 USDT |
4.0168 USDT |
3.7155 USDT |
| 2022-03-30 |
3.7691 USDT |
699.6548 XTZ |
3.7900 USDT |
3.6617 USDT |
3.8805 USDT |
3.8671 USDT |
| 2022-03-29 |
3.8206 USDT |
2,789.5149 XTZ |
3.7425 USDT |
3.7192 USDT |
3.9251 USDT |
3.7750 USDT |
| 2022-03-28 |
3.9155 USDT |
728.3898 XTZ |
3.8800 USDT |
3.7521 USDT |
3.9755 USDT |
3.7521 USDT |