Identifier on Poloniex: USDT_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
3.7330 USDT |
664.5859 XTZ |
3.6994 USDT |
3.6638 USDT |
3.8298 USDT |
3.8291 USDT |
| 2022-03-26 |
3.7192 USDT |
662.2826 XTZ |
3.5041 USDT |
3.5041 USDT |
3.7775 USDT |
3.6770 USDT |
| 2022-03-25 |
3.5174 USDT |
706.6345 XTZ |
3.5394 USDT |
3.4568 USDT |
3.5814 USDT |
3.5513 USDT |
| 2022-03-24 |
3.4768 USDT |
2,151.1419 XTZ |
3.4886 USDT |
3.4233 USDT |
3.5625 USDT |
3.5111 USDT |
| 2022-03-23 |
3.4261 USDT |
5,435.7051 XTZ |
3.3103 USDT |
3.3103 USDT |
3.5397 USDT |
3.4285 USDT |
| 2022-03-22 |
3.3401 USDT |
2,737.6837 XTZ |
3.2770 USDT |
3.2586 USDT |
3.3836 USDT |
3.3408 USDT |
| 2022-03-21 |
3.2577 USDT |
607.4148 XTZ |
3.2904 USDT |
3.1880 USDT |
3.2999 USDT |
3.2502 USDT |
| 2022-03-20 |
3.3142 USDT |
1,999.6171 XTZ |
3.2590 USDT |
3.1882 USDT |
3.4247 USDT |
3.3854 USDT |
| 2022-03-19 |
3.2276 USDT |
458.4169 XTZ |
3.1644 USDT |
3.1644 USDT |
3.2871 USDT |
3.2287 USDT |
| 2022-03-18 |
3.0909 USDT |
718.5688 XTZ |
3.0722 USDT |
3.0246 USDT |
3.1679 USDT |
3.1400 USDT |
| 2022-03-17 |
3.0990 USDT |
516.2559 XTZ |
3.1040 USDT |
3.0722 USDT |
3.1491 USDT |
3.0818 USDT |
| 2022-03-16 |
3.0006 USDT |
1,740.1382 XTZ |
2.9771 USDT |
2.9308 USDT |
3.0697 USDT |
3.0697 USDT |
| 2022-03-15 |
2.9500 USDT |
475.4620 XTZ |
2.9825 USDT |
2.8879 USDT |
2.9926 USDT |
2.9569 USDT |
| 2022-03-14 |
2.9462 USDT |
20,589.8942 XTZ |
2.9049 USDT |
2.8188 USDT |
3.0126 USDT |
2.9962 USDT |
| 2022-03-13 |
3.0613 USDT |
4,070.5044 XTZ |
3.0633 USDT |
2.9057 USDT |
3.0873 USDT |
2.9237 USDT |
| 2022-03-12 |
3.0567 USDT |
385.3130 XTZ |
3.0400 USDT |
3.0161 USDT |
3.0699 USDT |
3.0699 USDT |
| 2022-03-11 |
3.0339 USDT |
5,724.5557 XTZ |
3.0429 USDT |
2.9140 USDT |
3.0970 USDT |
3.0026 USDT |
| 2022-03-10 |
3.0467 USDT |
1,142.1916 XTZ |
3.1847 USDT |
2.9077 USDT |
3.2233 USDT |
3.0360 USDT |
| 2022-03-09 |
3.1278 USDT |
2,661.4534 XTZ |
3.0367 USDT |
3.0367 USDT |
3.1848 USDT |
3.1076 USDT |
| 2022-03-08 |
2.9800 USDT |
3,450.9634 XTZ |
2.9600 USDT |
2.9041 USDT |
3.0365 USDT |
2.9724 USDT |
| 2022-03-07 |
2.9381 USDT |
3,440.2190 XTZ |
2.9338 USDT |
2.8394 USDT |
3.0661 USDT |
2.9310 USDT |
| 2022-03-06 |
3.0366 USDT |
395.9129 XTZ |
3.1511 USDT |
2.9338 USDT |
3.1824 USDT |
2.9704 USDT |
| 2022-03-05 |
3.1194 USDT |
777.6084 XTZ |
3.0337 USDT |
3.0000 USDT |
3.1693 USDT |
3.1130 USDT |
| 2022-03-04 |
3.2359 USDT |
3,465.6735 XTZ |
3.3780 USDT |
3.0446 USDT |
3.3780 USDT |
3.0479 USDT |
| 2022-03-03 |
3.4385 USDT |
3,556.6522 XTZ |
3.4835 USDT |
3.2421 USDT |
3.4985 USDT |
3.3860 USDT |
| 2022-03-02 |
3.4931 USDT |
1,929.2683 XTZ |
3.5018 USDT |
3.3408 USDT |
3.6222 USDT |
3.5332 USDT |
| 2022-03-01 |
3.5167 USDT |
1,735.4651 XTZ |
3.1550 USDT |
3.1550 USDT |
3.7174 USDT |
3.4671 USDT |
| 2022-02-28 |
3.1723 USDT |
2,238.0130 XTZ |
3.1105 USDT |
3.0469 USDT |
3.3911 USDT |
3.3911 USDT |
| 2022-02-27 |
3.2344 USDT |
1,273.0069 XTZ |
3.3530 USDT |
3.0036 USDT |
3.4217 USDT |
3.0901 USDT |
| 2022-02-26 |
3.3855 USDT |
3,310.7258 XTZ |
3.2156 USDT |
3.2156 USDT |
3.4774 USDT |
3.3741 USDT |
| 2022-02-25 |
3.1258 USDT |
1,229.8810 XTZ |
3.0336 USDT |
2.9617 USDT |
3.2480 USDT |
3.1868 USDT |
| 2022-02-24 |
2.7841 USDT |
19,434.0992 XTZ |
2.9240 USDT |
2.5444 USDT |
3.0398 USDT |
2.9980 USDT |
| 2022-02-23 |
3.1254 USDT |
1,581.1592 XTZ |
3.0337 USDT |
2.9881 USDT |
3.2242 USDT |
3.0728 USDT |
| 2022-02-22 |
2.9138 USDT |
4,000.8000 XTZ |
2.9836 USDT |
2.8028 USDT |
3.0534 USDT |
2.9922 USDT |
| 2022-02-21 |
3.2607 USDT |
2,040.4780 XTZ |
3.2722 USDT |
3.1406 USDT |
3.4737 USDT |
3.1906 USDT |
| 2022-02-20 |
3.4054 USDT |
1,911.5252 XTZ |
3.5698 USDT |
3.2248 USDT |
3.5877 USDT |
3.2327 USDT |
| 2022-02-19 |
3.5775 USDT |
1,588.1980 XTZ |
3.6558 USDT |
3.4595 USDT |
3.6789 USDT |
3.6305 USDT |
| 2022-02-18 |
3.7001 USDT |
2,641.6293 XTZ |
3.6605 USDT |
3.6068 USDT |
3.8374 USDT |
3.6205 USDT |
| 2022-02-17 |
3.8752 USDT |
1,454.7547 XTZ |
4.0362 USDT |
3.6320 USDT |
4.0413 USDT |
3.7213 USDT |
| 2022-02-16 |
4.1140 USDT |
1,139.7217 XTZ |
4.1584 USDT |
3.9647 USDT |
4.1798 USDT |
4.0892 USDT |
| 2022-02-15 |
4.0793 USDT |
1,445.6796 XTZ |
3.9574 USDT |
3.9266 USDT |
4.1654 USDT |
4.1486 USDT |
| 2022-02-14 |
3.7672 USDT |
15,830.5943 XTZ |
3.8184 USDT |
3.7405 USDT |
3.9892 USDT |
3.9091 USDT |
| 2022-02-13 |
3.9864 USDT |
982.0824 XTZ |
4.1195 USDT |
3.8233 USDT |
4.1195 USDT |
3.9032 USDT |
| 2022-02-12 |
4.1566 USDT |
1,098.2800 XTZ |
4.3353 USDT |
4.0524 USDT |
4.4164 USDT |
4.1224 USDT |
| 2022-02-11 |
4.1519 USDT |
1,855.8163 XTZ |
4.1092 USDT |
3.9014 USDT |
4.4379 USDT |
4.1361 USDT |
| 2022-02-10 |
4.3958 USDT |
1,416.9369 XTZ |
4.4240 USDT |
4.0262 USDT |
4.5453 USDT |
4.2128 USDT |
| 2022-02-09 |
4.5243 USDT |
1,468.7151 XTZ |
4.4205 USDT |
4.3400 USDT |
4.6001 USDT |
4.4827 USDT |
| 2022-02-08 |
4.2299 USDT |
2,660.6398 XTZ |
4.0653 USDT |
3.9325 USDT |
4.4562 USDT |
4.3838 USDT |
| 2022-02-07 |
3.9735 USDT |
6,700.3975 XTZ |
3.8655 USDT |
3.8314 USDT |
4.1606 USDT |
4.1258 USDT |
| 2022-02-06 |
3.8700 USDT |
1,133.6636 XTZ |
3.9487 USDT |
3.7174 USDT |
3.9955 USDT |
3.8724 USDT |