Identifier on Poloniex: USDT_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1.4764 USDT |
475.2714 XTZ |
1.5598 USDT |
1.4384 USDT |
1.5598 USDT |
1.4889 USDT |
| 2022-07-04 |
1.5206 USDT |
619.0584 XTZ |
1.4406 USDT |
1.4406 USDT |
1.5538 USDT |
1.5347 USDT |
| 2022-07-03 |
1.4213 USDT |
41.1992 XTZ |
1.4422 USDT |
1.4039 USDT |
1.4631 USDT |
1.4193 USDT |
| 2022-07-02 |
1.4536 USDT |
644.3912 XTZ |
1.3840 USDT |
1.3840 USDT |
1.5055 USDT |
1.4600 USDT |
| 2022-07-01 |
1.3691 USDT |
386.9465 XTZ |
1.4521 USDT |
1.3439 USDT |
1.4521 USDT |
1.3900 USDT |
| 2022-06-30 |
1.3959 USDT |
662.5443 XTZ |
1.4747 USDT |
1.3546 USDT |
1.4747 USDT |
1.3922 USDT |
| 2022-06-29 |
1.5160 USDT |
625.2022 XTZ |
1.5127 USDT |
1.4752 USDT |
1.5420 USDT |
1.4752 USDT |
| 2022-06-28 |
1.6002 USDT |
1,482.0743 XTZ |
1.6025 USDT |
1.5496 USDT |
1.6774 USDT |
1.5709 USDT |
| 2022-06-27 |
1.5723 USDT |
1,448.9175 XTZ |
1.4565 USDT |
1.4565 USDT |
1.6249 USDT |
1.6152 USDT |
| 2022-06-26 |
1.5216 USDT |
783.8847 XTZ |
1.5385 USDT |
1.4862 USDT |
1.5890 USDT |
1.4863 USDT |
| 2022-06-25 |
1.4984 USDT |
719.9979 XTZ |
1.5350 USDT |
1.4599 USDT |
1.5671 USDT |
1.5064 USDT |
| 2022-06-24 |
1.4917 USDT |
771.2316 XTZ |
1.4658 USDT |
1.4513 USDT |
1.5187 USDT |
1.5187 USDT |
| 2022-06-23 |
1.4059 USDT |
63.8145 XTZ |
1.3621 USDT |
1.3621 USDT |
1.4739 USDT |
1.4114 USDT |
| 2022-06-22 |
1.3965 USDT |
9,210.5325 XTZ |
1.4022 USDT |
1.3490 USDT |
1.4122 USDT |
1.3935 USDT |
| 2022-06-21 |
1.4550 USDT |
604.7688 XTZ |
1.4122 USDT |
1.4000 USDT |
1.5139 USDT |
1.4738 USDT |
| 2022-06-20 |
1.4249 USDT |
690.8895 XTZ |
1.3916 USDT |
1.3450 USDT |
1.4970 USDT |
1.4970 USDT |
| 2022-06-19 |
1.2827 USDT |
2,744.5664 XTZ |
1.2906 USDT |
1.2370 USDT |
1.3550 USDT |
1.3431 USDT |
| 2022-06-18 |
1.2527 USDT |
2,195.3618 XTZ |
1.4076 USDT |
1.2000 USDT |
1.4076 USDT |
1.3024 USDT |
| 2022-06-17 |
1.4102 USDT |
271.7013 XTZ |
1.3778 USDT |
1.3685 USDT |
1.5342 USDT |
1.3829 USDT |
| 2022-06-16 |
1.3790 USDT |
410.2242 XTZ |
1.5280 USDT |
1.3000 USDT |
1.5280 USDT |
1.3372 USDT |
| 2022-06-15 |
1.3689 USDT |
897.2020 XTZ |
1.4501 USDT |
1.3158 USDT |
1.5416 USDT |
1.4784 USDT |
| 2022-06-14 |
1.4033 USDT |
903.3198 XTZ |
1.3368 USDT |
1.2949 USDT |
1.4878 USDT |
1.3746 USDT |
| 2022-06-13 |
1.5045 USDT |
3,792.7371 XTZ |
1.6339 USDT |
1.4465 USDT |
1.6339 USDT |
1.4854 USDT |
| 2022-06-12 |
1.7037 USDT |
1,738.8744 XTZ |
1.7641 USDT |
1.6500 USDT |
1.7980 USDT |
1.6824 USDT |
| 2022-06-11 |
1.8736 USDT |
1,189.9587 XTZ |
2.0090 USDT |
1.8000 USDT |
2.0682 USDT |
1.8477 USDT |
| 2022-06-10 |
2.1177 USDT |
1,840.3298 XTZ |
2.2374 USDT |
1.9602 USDT |
2.3500 USDT |
1.9712 USDT |
| 2022-06-09 |
2.2201 USDT |
1,290.4971 XTZ |
2.1035 USDT |
2.0904 USDT |
2.2640 USDT |
2.2087 USDT |
| 2022-06-08 |
2.0855 USDT |
2,226.9524 XTZ |
2.0632 USDT |
2.0009 USDT |
2.1495 USDT |
2.1160 USDT |
| 2022-06-07 |
2.0951 USDT |
1,689.1200 XTZ |
1.9996 USDT |
1.9638 USDT |
2.2000 USDT |
2.1211 USDT |
| 2022-06-06 |
2.0903 USDT |
3,219.4367 XTZ |
2.0833 USDT |
2.0352 USDT |
2.1532 USDT |
2.0600 USDT |
| 2022-06-05 |
1.9514 USDT |
261.7444 XTZ |
1.9127 USDT |
1.8755 USDT |
1.9799 USDT |
1.9692 USDT |
| 2022-06-04 |
1.8706 USDT |
296.2729 XTZ |
1.9113 USDT |
1.8500 USDT |
1.9113 USDT |
1.8911 USDT |
| 2022-06-03 |
1.9042 USDT |
1,238.9688 XTZ |
1.9764 USDT |
1.8791 USDT |
1.9764 USDT |
1.9107 USDT |
| 2022-06-02 |
1.9004 USDT |
1,685.3713 XTZ |
1.9200 USDT |
1.8836 USDT |
1.9637 USDT |
1.9637 USDT |
| 2022-06-01 |
2.0426 USDT |
2,039.9078 XTZ |
2.0924 USDT |
1.9200 USDT |
2.1088 USDT |
1.9200 USDT |
| 2022-05-31 |
2.0991 USDT |
1,488.0281 XTZ |
2.1608 USDT |
2.0299 USDT |
2.1848 USDT |
2.0723 USDT |
| 2022-05-30 |
2.1047 USDT |
133.7828 XTZ |
2.0902 USDT |
2.0702 USDT |
2.1589 USDT |
2.1177 USDT |
| 2022-05-29 |
1.9492 USDT |
1,089.4024 XTZ |
1.9707 USDT |
1.9303 USDT |
2.0061 USDT |
1.9711 USDT |
| 2022-05-28 |
1.9430 USDT |
1,580.9000 XTZ |
1.8395 USDT |
1.8395 USDT |
1.9635 USDT |
1.9518 USDT |
| 2022-05-27 |
1.8234 USDT |
1,401.4301 XTZ |
1.8601 USDT |
1.7589 USDT |
1.8759 USDT |
1.8329 USDT |
| 2022-05-26 |
1.9299 USDT |
3,399.5617 XTZ |
2.1402 USDT |
1.8257 USDT |
2.2524 USDT |
1.8760 USDT |
| 2022-05-25 |
2.0786 USDT |
75.7620 XTZ |
2.0891 USDT |
2.0059 USDT |
2.1438 USDT |
2.1438 USDT |
| 2022-05-24 |
2.0116 USDT |
1,384.8461 XTZ |
1.8655 USDT |
1.8655 USDT |
2.1543 USDT |
2.0679 USDT |
| 2022-05-23 |
2.0028 USDT |
236.4128 XTZ |
1.9956 USDT |
1.9241 USDT |
2.0586 USDT |
1.9241 USDT |
| 2022-05-22 |
1.9482 USDT |
564.9678 XTZ |
1.8099 USDT |
1.8099 USDT |
2.0000 USDT |
1.9829 USDT |
| 2022-05-21 |
1.7908 USDT |
485.3330 XTZ |
1.7647 USDT |
1.7340 USDT |
1.8546 USDT |
1.8308 USDT |
| 2022-05-20 |
1.7415 USDT |
176.2229 XTZ |
1.7452 USDT |
1.7071 USDT |
1.7936 USDT |
1.7275 USDT |
| 2022-05-19 |
1.6793 USDT |
229.4167 XTZ |
1.6590 USDT |
1.6167 USDT |
1.7671 USDT |
1.7439 USDT |
| 2022-05-18 |
1.7791 USDT |
138.2423 XTZ |
1.8624 USDT |
1.6918 USDT |
1.8800 USDT |
1.7098 USDT |
| 2022-05-17 |
1.8225 USDT |
148.4240 XTZ |
1.8164 USDT |
1.7799 USDT |
1.8623 USDT |
1.7799 USDT |