Identifier on Poloniex: TRX_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
21.9600 TRX |
1,469.0395 XTZ |
21.9600 TRX |
21.9600 TRX |
21.9600 TRX |
21.9600 TRX |
| 2022-10-09 |
21.8015 TRX |
6,246.1386 XTZ |
22.6700 TRX |
14.7200 TRX |
23.1900 TRX |
23.1900 TRX |
| 2022-10-08 |
23.6900 TRX |
1,358.0000 XTZ |
23.6900 TRX |
23.6900 TRX |
23.6900 TRX |
23.6900 TRX |
| 2022-10-02 |
22.3248 TRX |
8,312.1665 XTZ |
22.7800 TRX |
22.0000 TRX |
22.9300 TRX |
22.9300 TRX |
| 2022-09-29 |
23.5507 TRX |
287.6176 XTZ |
23.5500 TRX |
23.5500 TRX |
23.5900 TRX |
23.5900 TRX |
| 2022-09-28 |
23.9100 TRX |
1,724.0231 XTZ |
23.9000 TRX |
23.9000 TRX |
24.0800 TRX |
24.0800 TRX |
| 2022-09-19 |
22.5700 TRX |
149.1552 XTZ |
22.5700 TRX |
22.5700 TRX |
22.5700 TRX |
22.5700 TRX |
| 2022-09-18 |
24.9522 TRX |
3,889.3969 XTZ |
24.9500 TRX |
24.9500 TRX |
24.9600 TRX |
24.9500 TRX |
| 2022-09-13 |
26.1068 TRX |
14.8156 XTZ |
26.1100 TRX |
25.5600 TRX |
26.1100 TRX |
25.5600 TRX |
| 2022-09-08 |
26.1100 TRX |
1,812.5427 XTZ |
26.1100 TRX |
26.1100 TRX |
26.1100 TRX |
26.1100 TRX |
| 2022-09-07 |
23.6000 TRX |
502.6252 XTZ |
23.6000 TRX |
23.6000 TRX |
23.6000 TRX |
23.6000 TRX |
| 2022-09-02 |
23.5800 TRX |
18.5625 XTZ |
23.5800 TRX |
23.5800 TRX |
23.5800 TRX |
23.5800 TRX |
| 2022-08-31 |
26.3700 TRX |
1,545.3500 XTZ |
26.3700 TRX |
26.3700 TRX |
26.3700 TRX |
26.3700 TRX |
| 2022-08-30 |
23.3500 TRX |
0.0000 XTZ |
23.3500 TRX |
23.3500 TRX |
23.3500 TRX |
23.3500 TRX |
| 2022-08-29 |
23.7041 TRX |
1,972.4070 XTZ |
23.3500 TRX |
23.3500 TRX |
23.9700 TRX |
23.9700 TRX |
| 2022-08-28 |
23.3600 TRX |
495.4434 XTZ |
23.3600 TRX |
23.3600 TRX |
23.3600 TRX |
23.3600 TRX |
| 2022-08-27 |
23.8648 TRX |
216.3290 XTZ |
23.9700 TRX |
23.3500 TRX |
23.9700 TRX |
23.3500 TRX |
| 2022-08-26 |
25.5342 TRX |
4,995.4005 XTZ |
25.9400 TRX |
24.6600 TRX |
26.0500 TRX |
24.9300 TRX |
| 2022-08-24 |
25.1853 TRX |
2,265.9064 XTZ |
24.7800 TRX |
24.6900 TRX |
26.3100 TRX |
25.0200 TRX |
| 2022-08-23 |
24.1185 TRX |
147.0082 XTZ |
23.9000 TRX |
23.9000 TRX |
24.1200 TRX |
24.1200 TRX |
| 2022-08-22 |
24.1121 TRX |
1,106.9949 XTZ |
24.6800 TRX |
23.2200 TRX |
24.6800 TRX |
24.3800 TRX |
| 2022-08-21 |
24.6745 TRX |
4,306.8373 XTZ |
24.6800 TRX |
24.6700 TRX |
24.6800 TRX |
24.6800 TRX |
| 2022-08-20 |
23.8277 TRX |
3,517.4188 XTZ |
27.3100 TRX |
23.4900 TRX |
27.3100 TRX |
23.4900 TRX |
| 2022-08-17 |
28.5455 TRX |
3,834.1838 XTZ |
28.6300 TRX |
25.9600 TRX |
30.2300 TRX |
27.3100 TRX |
| 2022-08-16 |
26.8134 TRX |
67.1853 XTZ |
25.5100 TRX |
25.5100 TRX |
27.0000 TRX |
27.0000 TRX |
| 2022-08-15 |
12.5843 TRX |
4,608.7481 XTZ |
26.9500 TRX |
11.0400 TRX |
26.9500 TRX |
25.5900 TRX |
| 2022-08-14 |
25.2031 TRX |
10.6103 XTZ |
11.0100 TRX |
11.0100 TRX |
26.6800 TRX |
26.6800 TRX |
| 2022-08-12 |
26.7300 TRX |
828.8196 XTZ |
26.7300 TRX |
26.7300 TRX |
26.7300 TRX |
26.7300 TRX |
| 2022-08-11 |
26.8096 TRX |
271.8895 XTZ |
22.0000 TRX |
22.0000 TRX |
27.0000 TRX |
27.0000 TRX |
| 2022-08-10 |
21,258.2053 TRX |
21,760.2974 XTZ |
25.7400 TRX |
2.1100 TRX |
29,999.9000 TRX |
2.1300 TRX |
| 2022-08-08 |
94.3046 TRX |
554.8570 XTZ |
29,999.8900 TRX |
10.0000 TRX |
29,999.8900 TRX |
26.0000 TRX |
| 2022-07-31 |
25.6798 TRX |
76.9438 XTZ |
25.7633 TRX |
25.2506 TRX |
25.7633 TRX |
25.2506 TRX |
| 2022-07-30 |
23.5961 TRX |
15.0000 XTZ |
23.5961 TRX |
23.5961 TRX |
23.5961 TRX |
23.5961 TRX |
| 2022-07-27 |
23.7879 TRX |
66.7685 XTZ |
23.8337 TRX |
23.5961 TRX |
23.8345 TRX |
23.5961 TRX |
| 2022-07-26 |
23.7025 TRX |
355.7551 XTZ |
23.6060 TRX |
23.2145 TRX |
24.0595 TRX |
23.2145 TRX |
| 2022-07-16 |
23.2142 TRX |
80.4052 XTZ |
23.2139 TRX |
23.2139 TRX |
23.2145 TRX |
23.2145 TRX |
| 2022-07-14 |
22.5830 TRX |
4.4724 XTZ |
22.5830 TRX |
22.5830 TRX |
22.5830 TRX |
22.5830 TRX |
| 2022-07-13 |
22.5830 TRX |
69.1636 XTZ |
22.5830 TRX |
22.5830 TRX |
22.5830 TRX |
22.5830 TRX |
| 2022-07-12 |
23.9537 TRX |
145.4866 XTZ |
24.5941 TRX |
23.5926 TRX |
24.5941 TRX |
23.5926 TRX |
| 2022-07-11 |
24.6810 TRX |
153.4429 XTZ |
24.5032 TRX |
23.7754 TRX |
24.9562 TRX |
24.9428 TRX |
| 2022-07-07 |
22.7836 TRX |
66.5686 XTZ |
22.7836 TRX |
22.7836 TRX |
22.7836 TRX |
22.7836 TRX |
| 2022-07-06 |
22.6701 TRX |
67.7193 XTZ |
21.5039 TRX |
21.5039 TRX |
22.9652 TRX |
22.7836 TRX |
| 2022-07-05 |
21.5886 TRX |
44.7491 XTZ |
21.9422 TRX |
21.5039 TRX |
21.9422 TRX |
21.5039 TRX |
| 2022-07-04 |
21.9422 TRX |
41.5636 XTZ |
21.9422 TRX |
21.9422 TRX |
21.9422 TRX |
21.9422 TRX |
| 2022-07-03 |
21.9581 TRX |
35.0080 XTZ |
21.9581 TRX |
21.9581 TRX |
21.9581 TRX |
21.9581 TRX |
| 2022-06-28 |
23.2678 TRX |
270.8158 XTZ |
23.2424 TRX |
23.1917 TRX |
23.3339 TRX |
23.3305 TRX |
| 2022-06-27 |
22.0033 TRX |
130.7958 XTZ |
22.1015 TRX |
21.9217 TRX |
22.9705 TRX |
22.9705 TRX |
| 2022-06-26 |
24.3478 TRX |
9.0810 XTZ |
24.3478 TRX |
24.3478 TRX |
24.3478 TRX |
24.3478 TRX |
| 2022-06-25 |
23.3299 TRX |
85.3590 XTZ |
23.3239 TRX |
23.3239 TRX |
23.3387 TRX |
23.3387 TRX |
| 2022-06-24 |
23.2295 TRX |
9.4707 XTZ |
23.2295 TRX |
23.2295 TRX |
23.2295 TRX |
23.2295 TRX |