Identifier on Poloniex: TRX_XTZ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-16 |
16.6700 TRX |
400.5800 XTZ |
16.4300 TRX |
16.4300 TRX |
16.8200 TRX |
16.7400 TRX |
2023-02-14 |
15.6100 TRX |
4,202.7600 XTZ |
15.5900 TRX |
15.5900 TRX |
15.6600 TRX |
15.6100 TRX |
2023-02-13 |
16.3909 TRX |
4,618.8775 XTZ |
16.5400 TRX |
16.1500 TRX |
16.5400 TRX |
16.1500 TRX |
2023-02-12 |
16.7000 TRX |
2,503.9864 XTZ |
16.7000 TRX |
16.7000 TRX |
16.7000 TRX |
16.7000 TRX |
2023-02-10 |
17.1389 TRX |
137.1117 XTZ |
16.9900 TRX |
16.9900 TRX |
17.1600 TRX |
17.1600 TRX |
2023-02-09 |
18.1526 TRX |
4,797.7081 XTZ |
18.1500 TRX |
18.0500 TRX |
18.2300 TRX |
18.0500 TRX |
2023-02-08 |
18.1372 TRX |
4,537.2653 XTZ |
18.4200 TRX |
17.8300 TRX |
19.0000 TRX |
17.8300 TRX |
2023-02-07 |
18.0000 TRX |
2.2500 XTZ |
18.0000 TRX |
18.0000 TRX |
18.0000 TRX |
18.0000 TRX |
2023-02-06 |
18.3909 TRX |
5,004.6955 XTZ |
18.5400 TRX |
18.2700 TRX |
18.6500 TRX |
18.4100 TRX |
2023-02-05 |
18.3227 TRX |
1,724.4867 XTZ |
18.1300 TRX |
18.1300 TRX |
18.7900 TRX |
18.3100 TRX |
2023-02-04 |
17.9940 TRX |
8,827.4074 XTZ |
17.7800 TRX |
17.7800 TRX |
18.1400 TRX |
18.0500 TRX |
2023-02-03 |
17.4712 TRX |
4,091.6272 XTZ |
17.1400 TRX |
16.8200 TRX |
17.7100 TRX |
17.6900 TRX |
2023-02-02 |
17.3539 TRX |
2,068.3813 XTZ |
17.3500 TRX |
17.3500 TRX |
17.4200 TRX |
17.4200 TRX |
2023-02-01 |
16.8139 TRX |
1,030.8187 XTZ |
17.0100 TRX |
16.5700 TRX |
17.0700 TRX |
16.5900 TRX |
2023-01-31 |
17.0948 TRX |
2,767.1752 XTZ |
17.2200 TRX |
17.0500 TRX |
17.2300 TRX |
17.0500 TRX |
2023-01-30 |
17.6792 TRX |
5,396.5474 XTZ |
18.1000 TRX |
17.4600 TRX |
18.1000 TRX |
17.4600 TRX |
2023-01-29 |
19.6258 TRX |
7,086.2326 XTZ |
17.3400 TRX |
17.3400 TRX |
21.9700 TRX |
18.1300 TRX |
2023-01-28 |
17.7149 TRX |
1,275.7219 XTZ |
18.0100 TRX |
17.3600 TRX |
18.0800 TRX |
17.3600 TRX |
2023-01-27 |
17.5631 TRX |
243.2383 XTZ |
17.5300 TRX |
17.5300 TRX |
17.5800 TRX |
17.5800 TRX |
2023-01-26 |
17.9935 TRX |
2,403.8908 XTZ |
17.9900 TRX |
17.9900 TRX |
18.0000 TRX |
18.0000 TRX |
2023-01-25 |
17.4383 TRX |
808.5242 XTZ |
17.4900 TRX |
17.4300 TRX |
17.4900 TRX |
17.4300 TRX |
2023-01-24 |
17.8200 TRX |
2,008.3664 XTZ |
17.8200 TRX |
17.8200 TRX |
17.8200 TRX |
17.8200 TRX |
2023-01-23 |
18.0866 TRX |
3,174.2601 XTZ |
17.9500 TRX |
17.9500 TRX |
18.0900 TRX |
18.0900 TRX |
2023-01-22 |
18.1665 TRX |
3,154.3091 XTZ |
18.0300 TRX |
17.4500 TRX |
18.2800 TRX |
17.4500 TRX |
2023-01-21 |
17.6826 TRX |
343.8543 XTZ |
17.4000 TRX |
17.4000 TRX |
17.8500 TRX |
17.8000 TRX |
2023-01-20 |
16.4700 TRX |
1,584.1112 XTZ |
16.5400 TRX |
16.2300 TRX |
16.6600 TRX |
16.6600 TRX |
2023-01-19 |
16.8710 TRX |
8,872.2499 XTZ |
16.5400 TRX |
16.5400 TRX |
17.1700 TRX |
16.9000 TRX |
2023-01-18 |
16.5400 TRX |
2,070.6743 XTZ |
16.5400 TRX |
16.5400 TRX |
16.5400 TRX |
16.5400 TRX |
2023-01-17 |
16.9649 TRX |
1,999.6200 XTZ |
16.9800 TRX |
16.9500 TRX |
16.9800 TRX |
16.9500 TRX |
2023-01-16 |
16.2385 TRX |
2,216.1962 XTZ |
16.2300 TRX |
16.2300 TRX |
16.2400 TRX |
16.2400 TRX |
2023-01-15 |
17.2901 TRX |
2,094.6237 XTZ |
17.5700 TRX |
17.1300 TRX |
17.5700 TRX |
17.1400 TRX |
2023-01-14 |
15.7139 TRX |
1,384.8482 XTZ |
15.5900 TRX |
13.6600 TRX |
22.1900 TRX |
15.7200 TRX |
2023-01-13 |
15.4000 TRX |
2.0258 XTZ |
15.4000 TRX |
15.4000 TRX |
15.4000 TRX |
15.4000 TRX |
2023-01-12 |
15.3119 TRX |
500.4556 XTZ |
15.2100 TRX |
15.2100 TRX |
15.5400 TRX |
15.5400 TRX |
2023-01-11 |
14.9515 TRX |
770.6253 XTZ |
14.9800 TRX |
14.7700 TRX |
14.9800 TRX |
14.9800 TRX |
2023-01-10 |
15.2897 TRX |
210.4157 XTZ |
15.3900 TRX |
15.1400 TRX |
15.3900 TRX |
15.1400 TRX |
2023-01-09 |
15.3185 TRX |
3,262.4120 XTZ |
15.3100 TRX |
15.3100 TRX |
15.3200 TRX |
15.3200 TRX |
2023-01-08 |
15.2800 TRX |
200.0000 XTZ |
15.2800 TRX |
15.2800 TRX |
15.2800 TRX |
15.2800 TRX |
2023-01-07 |
14.9527 TRX |
607.4222 XTZ |
14.8800 TRX |
14.8800 TRX |
15.2400 TRX |
15.2400 TRX |
2023-01-06 |
14.6745 TRX |
406.6510 XTZ |
14.4000 TRX |
13.5700 TRX |
14.9900 TRX |
14.4500 TRX |
2023-01-05 |
14.0746 TRX |
2,087.1342 XTZ |
14.2600 TRX |
12.9400 TRX |
14.3300 TRX |
13.8300 TRX |
2023-01-04 |
14.9102 TRX |
390.0457 XTZ |
14.5200 TRX |
12.9300 TRX |
16.0300 TRX |
12.9300 TRX |
2022-12-29 |
13.5819 TRX |
246.5364 XTZ |
13.5600 TRX |
13.4900 TRX |
13.6100 TRX |
13.4900 TRX |
2022-12-28 |
13.9194 TRX |
2,293.7461 XTZ |
14.0700 TRX |
13.8400 TRX |
14.0700 TRX |
13.8700 TRX |
2022-12-27 |
14.0800 TRX |
7.0400 XTZ |
14.0800 TRX |
14.0800 TRX |
14.0800 TRX |
14.0800 TRX |
2022-12-26 |
14.4400 TRX |
200.0000 XTZ |
14.4400 TRX |
14.4400 TRX |
14.4400 TRX |
14.4400 TRX |
2022-12-25 |
14.4700 TRX |
1,013.5245 XTZ |
14.4700 TRX |
14.4700 TRX |
14.4700 TRX |
14.4700 TRX |
2022-12-24 |
14.5700 TRX |
0.0004 XTZ |
14.5700 TRX |
14.5700 TRX |
14.5700 TRX |
14.5700 TRX |
2022-12-23 |
14.5100 TRX |
2.9378 XTZ |
14.5100 TRX |
14.5100 TRX |
14.5100 TRX |
14.5100 TRX |
2022-12-21 |
14.5600 TRX |
64.0854 XTZ |
14.5600 TRX |
14.5600 TRX |
14.5600 TRX |
14.5600 TRX |