Identifier on Poloniex: TRX_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
172.1190 TRX |
220.0000 XTZ |
173.0026 TRX |
170.2258 TRX |
173.0026 TRX |
170.2258 TRX |
| 2020-05-05 |
173.1141 TRX |
3,247.6910 XTZ |
171.0635 TRX |
160.0000 TRX |
177.4500 TRX |
167.8484 TRX |
| 2020-05-04 |
169.1831 TRX |
108.5070 XTZ |
172.5869 TRX |
169.0000 TRX |
173.0000 TRX |
169.0000 TRX |
| 2020-05-03 |
173.0650 TRX |
23.7191 XTZ |
173.0650 TRX |
173.0650 TRX |
173.0650 TRX |
173.0650 TRX |
| 2020-05-02 |
176.1336 TRX |
7.8571 XTZ |
177.1172 TRX |
173.7695 TRX |
177.1172 TRX |
173.7695 TRX |
| 2020-04-30 |
184.6000 TRX |
84.6091 XTZ |
184.6000 TRX |
184.6000 TRX |
184.6000 TRX |
184.6000 TRX |
| 2020-04-29 |
181.2537 TRX |
14.2412 XTZ |
178.0683 TRX |
178.0683 TRX |
181.7048 TRX |
181.7048 TRX |
| 2020-04-28 |
181.3730 TRX |
167.5350 XTZ |
186.2173 TRX |
180.0000 TRX |
186.2173 TRX |
180.0000 TRX |
| 2020-04-27 |
189.2440 TRX |
26.2145 XTZ |
190.0000 TRX |
183.3209 TRX |
190.0000 TRX |
183.3209 TRX |
| 2020-04-26 |
199.0588 TRX |
78.9327 XTZ |
199.5656 TRX |
196.7448 TRX |
199.5656 TRX |
196.7448 TRX |
| 2020-04-25 |
193.5853 TRX |
274.7577 XTZ |
191.1862 TRX |
191.1862 TRX |
202.9709 TRX |
202.3391 TRX |
| 2020-04-24 |
185.2467 TRX |
181.2183 XTZ |
179.4985 TRX |
179.2968 TRX |
190.0000 TRX |
190.0000 TRX |
| 2020-04-23 |
185.0762 TRX |
1,787.2814 XTZ |
179.9143 TRX |
179.9143 TRX |
185.5601 TRX |
185.5601 TRX |
| 2020-04-22 |
180.3678 TRX |
0.5544 XTZ |
180.3678 TRX |
180.3678 TRX |
180.3678 TRX |
180.3678 TRX |
| 2020-04-21 |
168.5431 TRX |
21.2956 XTZ |
168.5431 TRX |
168.5431 TRX |
168.5431 TRX |
168.5431 TRX |
| 2020-04-20 |
174.0829 TRX |
66.5116 XTZ |
174.5127 TRX |
168.0241 TRX |
174.5127 TRX |
168.0241 TRX |
| 2020-04-19 |
173.6730 TRX |
343.7205 XTZ |
173.8752 TRX |
173.1053 TRX |
181.2129 TRX |
174.3091 TRX |
| 2020-04-18 |
169.6391 TRX |
846.3805 XTZ |
163.6950 TRX |
163.6950 TRX |
175.0000 TRX |
174.3289 TRX |
| 2020-04-17 |
160.1498 TRX |
306.2420 XTZ |
163.9068 TRX |
160.1085 TRX |
164.9168 TRX |
160.1085 TRX |
| 2020-04-16 |
159.8819 TRX |
13.2389 XTZ |
158.7327 TRX |
154.7498 TRX |
161.5626 TRX |
161.5626 TRX |
| 2020-04-15 |
155.6272 TRX |
9.0010 XTZ |
156.2925 TRX |
154.6353 TRX |
156.2925 TRX |
154.6353 TRX |
| 2020-04-14 |
150.1202 TRX |
246.5394 XTZ |
152.7881 TRX |
142.2414 TRX |
154.8335 TRX |
152.2824 TRX |
| 2020-04-13 |
157.2208 TRX |
58.8958 XTZ |
154.4506 TRX |
154.4506 TRX |
160.8283 TRX |
156.9046 TRX |
| 2020-04-12 |
156.3776 TRX |
50.0000 XTZ |
156.3776 TRX |
156.3776 TRX |
156.3776 TRX |
156.3776 TRX |
| 2020-04-11 |
154.1176 TRX |
1.7381 XTZ |
154.1176 TRX |
154.1176 TRX |
154.1176 TRX |
154.1176 TRX |
| 2020-04-10 |
156.3941 TRX |
5.8325 XTZ |
156.5468 TRX |
155.6191 TRX |
156.5468 TRX |
155.6191 TRX |
| 2020-04-09 |
158.1044 TRX |
174.8581 XTZ |
163.9068 TRX |
156.9003 TRX |
163.9068 TRX |
156.9003 TRX |
| 2020-04-08 |
148.2750 TRX |
104.7651 XTZ |
146.4273 TRX |
146.4273 TRX |
157.1187 TRX |
156.0912 TRX |
| 2020-04-07 |
144.3322 TRX |
934.5714 XTZ |
139.0976 TRX |
139.0976 TRX |
150.0000 TRX |
143.2305 TRX |
| 2020-04-06 |
136.3443 TRX |
904.5910 XTZ |
131.0072 TRX |
131.0072 TRX |
137.3991 TRX |
136.7975 TRX |
| 2020-04-05 |
139.0525 TRX |
566.5677 XTZ |
141.2377 TRX |
133.9230 TRX |
141.2377 TRX |
134.4110 TRX |
| 2020-04-03 |
142.1649 TRX |
114.9491 XTZ |
143.8109 TRX |
141.8424 TRX |
144.5181 TRX |
141.8424 TRX |
| 2020-04-02 |
142.8274 TRX |
22.1183 XTZ |
139.9911 TRX |
138.7952 TRX |
145.3033 TRX |
140.1328 TRX |
| 2020-04-01 |
137.0300 TRX |
7.4443 XTZ |
136.5711 TRX |
136.5711 TRX |
137.2242 TRX |
137.2242 TRX |
| 2020-03-31 |
137.8642 TRX |
3.9853 XTZ |
137.6052 TRX |
137.6052 TRX |
138.1367 TRX |
138.1367 TRX |
| 2020-03-30 |
139.5608 TRX |
4.0089 XTZ |
139.5608 TRX |
139.5608 TRX |
139.5608 TRX |
139.5608 TRX |
| 2020-03-28 |
138.8733 TRX |
18.3856 XTZ |
143.1000 TRX |
135.6934 TRX |
144.2841 TRX |
135.6934 TRX |
| 2020-03-27 |
144.9192 TRX |
1,624.0174 XTZ |
147.3004 TRX |
141.5527 TRX |
147.3004 TRX |
141.5527 TRX |
| 2020-03-26 |
147.5942 TRX |
1,208.3689 XTZ |
151.4190 TRX |
147.4322 TRX |
151.4190 TRX |
148.5356 TRX |
| 2020-03-25 |
151.7303 TRX |
445.6940 XTZ |
154.0000 TRX |
100.0000 TRX |
154.0000 TRX |
150.4190 TRX |
| 2020-03-24 |
160.5159 TRX |
676.7991 XTZ |
15,100.0000 TRX |
150.0000 TRX |
15,100.0000 TRX |
156.0115 TRX |