Identifier on Poloniex: TRX_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
22.7768 TRX |
26.2658 XTZ |
22.7768 TRX |
22.7768 TRX |
22.7768 TRX |
22.7768 TRX |
| 2022-06-20 |
24.3132 TRX |
4.1541 XTZ |
24.3132 TRX |
24.3132 TRX |
24.3132 TRX |
24.3132 TRX |
| 2022-06-17 |
24.3132 TRX |
22.2267 XTZ |
24.3132 TRX |
24.3132 TRX |
24.3132 TRX |
24.3132 TRX |
| 2022-06-16 |
24.0805 TRX |
51.7918 XTZ |
25.0000 TRX |
23.9380 TRX |
25.0000 TRX |
23.9380 TRX |
| 2022-06-15 |
23.9016 TRX |
58.9935 XTZ |
24.0000 TRX |
23.8925 TRX |
24.0000 TRX |
23.8925 TRX |
| 2022-06-14 |
23.6559 TRX |
4.2695 XTZ |
23.6559 TRX |
23.6559 TRX |
23.6559 TRX |
23.6559 TRX |
| 2022-06-13 |
23.5407 TRX |
580.2604 XTZ |
21.0000 TRX |
21.0000 TRX |
24.4104 TRX |
23.6559 TRX |
| 2022-06-12 |
22.3366 TRX |
101.5443 XTZ |
22.3366 TRX |
22.3366 TRX |
22.3366 TRX |
22.3366 TRX |
| 2022-06-10 |
27.6744 TRX |
75.7661 XTZ |
27.8275 TRX |
27.4175 TRX |
27.8275 TRX |
27.4175 TRX |
| 2022-06-09 |
27.2472 TRX |
325.3781 XTZ |
27.2519 TRX |
27.1460 TRX |
27.2643 TRX |
27.1460 TRX |
| 2022-06-07 |
26.8448 TRX |
40.5298 XTZ |
26.9135 TRX |
26.6444 TRX |
27.0253 TRX |
26.7551 TRX |
| 2022-06-06 |
25.1999 TRX |
1,029.6197 XTZ |
25.5853 TRX |
25.1819 TRX |
25.5853 TRX |
25.2071 TRX |
| 2022-06-04 |
23.8511 TRX |
111.5425 XTZ |
23.8706 TRX |
23.7603 TRX |
23.9088 TRX |
23.7978 TRX |
| 2022-06-03 |
23.2071 TRX |
4.5730 XTZ |
23.2071 TRX |
23.2071 TRX |
23.2071 TRX |
23.2071 TRX |
| 2022-06-02 |
22.8545 TRX |
19.8292 XTZ |
23.2157 TRX |
22.7531 TRX |
23.2157 TRX |
22.7531 TRX |
| 2022-06-01 |
24.0631 TRX |
196.7624 XTZ |
24.1062 TRX |
23.0524 TRX |
24.1062 TRX |
23.2411 TRX |
| 2022-05-31 |
26.1110 TRX |
140.1101 XTZ |
25.9907 TRX |
25.7308 TRX |
26.6013 TRX |
25.7308 TRX |
| 2022-05-29 |
24.8611 TRX |
350.1314 XTZ |
24.8467 TRX |
24.8467 TRX |
25.0497 TRX |
25.0497 TRX |
| 2022-05-28 |
23.5617 TRX |
934.3425 XTZ |
23.2008 TRX |
23.2008 TRX |
23.5785 TRX |
23.5581 TRX |
| 2022-05-26 |
23.0328 TRX |
969.6255 XTZ |
25.6137 TRX |
22.6311 TRX |
25.7886 TRX |
22.6314 TRX |
| 2022-05-25 |
25.1198 TRX |
396.2145 XTZ |
24.8386 TRX |
24.8386 TRX |
25.4331 TRX |
25.1052 TRX |
| 2022-05-24 |
25.8820 TRX |
405.4365 XTZ |
25.4429 TRX |
25.4429 TRX |
26.0418 TRX |
26.0418 TRX |
| 2022-05-23 |
25.8642 TRX |
264.1490 XTZ |
25.8497 TRX |
25.7017 TRX |
26.4874 TRX |
25.7017 TRX |
| 2022-05-22 |
26.4625 TRX |
328.3274 XTZ |
26.4619 TRX |
26.4619 TRX |
26.4874 TRX |
26.4874 TRX |
| 2022-05-20 |
23.4089 TRX |
408.3432 XTZ |
26.2153 TRX |
23.1320 TRX |
26.2153 TRX |
23.1320 TRX |
| 2022-05-18 |
24.5778 TRX |
4.1094 XTZ |
24.5778 TRX |
24.5778 TRX |
24.5778 TRX |
24.5778 TRX |
| 2022-05-17 |
25.5289 TRX |
197.8861 XTZ |
26.0808 TRX |
24.5778 TRX |
26.0808 TRX |
25.2526 TRX |
| 2022-05-16 |
25.7770 TRX |
854.5865 XTZ |
26.0484 TRX |
25.5350 TRX |
26.0484 TRX |
25.8215 TRX |
| 2022-05-15 |
26.6335 TRX |
91.8214 XTZ |
26.9929 TRX |
26.0484 TRX |
26.9929 TRX |
26.0484 TRX |
| 2022-05-14 |
23.4435 TRX |
382.3506 XTZ |
23.4478 TRX |
23.3300 TRX |
23.4478 TRX |
23.3300 TRX |
| 2022-05-13 |
27.7889 TRX |
384.0942 XTZ |
28.1086 TRX |
23.7748 TRX |
28.1086 TRX |
23.7748 TRX |
| 2022-05-12 |
22.0929 TRX |
33.7762 XTZ |
20.0000 TRX |
20.0000 TRX |
23.3300 TRX |
23.3300 TRX |
| 2022-05-11 |
26.6880 TRX |
504.3860 XTZ |
26.8820 TRX |
24.4671 TRX |
37.7700 TRX |
24.5177 TRX |
| 2022-05-10 |
27.6369 TRX |
21.5633 XTZ |
27.6369 TRX |
27.6369 TRX |
27.6369 TRX |
27.6369 TRX |
| 2022-05-09 |
28.0419 TRX |
398.5933 XTZ |
30.2185 TRX |
27.7875 TRX |
30.5024 TRX |
28.2680 TRX |
| 2022-05-08 |
30.5156 TRX |
660.4625 XTZ |
29.9491 TRX |
29.2225 TRX |
31.6304 TRX |
29.6579 TRX |
| 2022-05-07 |
29.7699 TRX |
956.5933 XTZ |
30.9261 TRX |
29.2225 TRX |
30.9261 TRX |
29.9314 TRX |
| 2022-05-06 |
31.0771 TRX |
19.0196 XTZ |
33.8471 TRX |
29.5021 TRX |
33.8471 TRX |
30.3681 TRX |
| 2022-05-05 |
33.0401 TRX |
162.9713 XTZ |
31.5837 TRX |
31.5837 TRX |
33.9579 TRX |
33.3338 TRX |
| 2022-05-04 |
32.6396 TRX |
312.2773 XTZ |
34.0609 TRX |
31.6325 TRX |
34.0609 TRX |
32.8890 TRX |
| 2022-05-03 |
34.9123 TRX |
10.8571 XTZ |
35.0889 TRX |
34.8118 TRX |
35.0889 TRX |
34.8118 TRX |
| 2022-05-02 |
35.5950 TRX |
11.2280 XTZ |
34.8365 TRX |
34.8118 TRX |
36.9572 TRX |
36.9572 TRX |
| 2022-05-01 |
37.9075 TRX |
49.4529 XTZ |
39.2193 TRX |
37.3439 TRX |
39.2193 TRX |
38.5000 TRX |
| 2022-04-30 |
42.4305 TRX |
110.2859 XTZ |
42.5165 TRX |
42.2491 TRX |
43.5277 TRX |
42.2491 TRX |
| 2022-04-29 |
41.6242 TRX |
860.8218 XTZ |
43.5365 TRX |
39.4741 TRX |
43.6270 TRX |
42.3954 TRX |
| 2022-04-28 |
43.9488 TRX |
3.2544 XTZ |
43.9488 TRX |
43.9488 TRX |
43.9488 TRX |
43.9488 TRX |
| 2022-04-25 |
45.3948 TRX |
25.5767 XTZ |
45.3948 TRX |
45.3948 TRX |
45.3948 TRX |
45.3948 TRX |
| 2022-04-24 |
45.7646 TRX |
3.5541 XTZ |
45.7646 TRX |
45.7646 TRX |
45.7646 TRX |
45.7646 TRX |
| 2022-04-23 |
44.9651 TRX |
3.2048 XTZ |
44.9651 TRX |
44.9651 TRX |
44.9651 TRX |
44.9651 TRX |
| 2022-04-21 |
45.8268 TRX |
323.8733 XTZ |
50.0094 TRX |
42.7845 TRX |
50.0094 TRX |
42.7845 TRX |