Identifier on Poloniex: TRX_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
143.9500 TRX |
3.0531 XTZ |
143.9500 TRX |
143.9500 TRX |
143.9500 TRX |
143.9500 TRX |
| 2020-06-28 |
153.3660 TRX |
5.5423 XTZ |
153.4913 TRX |
153.2547 TRX |
153.4913 TRX |
153.2547 TRX |
| 2020-06-27 |
154.6442 TRX |
120.8288 XTZ |
155.0000 TRX |
152.9358 TRX |
155.0000 TRX |
152.9358 TRX |
| 2020-06-26 |
160.1470 TRX |
271.2571 XTZ |
160.0128 TRX |
159.8011 TRX |
160.8277 TRX |
159.8011 TRX |
| 2020-06-25 |
170.9712 TRX |
0.6853 XTZ |
170.9712 TRX |
170.9712 TRX |
170.9712 TRX |
170.9712 TRX |
| 2020-06-24 |
165.8516 TRX |
2.8176 XTZ |
173.2610 TRX |
162.6628 TRX |
173.2610 TRX |
162.6628 TRX |
| 2020-06-23 |
162.3873 TRX |
61.9474 XTZ |
160.5860 TRX |
160.5860 TRX |
164.7713 TRX |
163.2085 TRX |
| 2020-06-22 |
165.4454 TRX |
17.8144 XTZ |
165.9714 TRX |
162.9925 TRX |
165.9714 TRX |
165.3105 TRX |
| 2020-06-21 |
163.6626 TRX |
154.7184 XTZ |
163.9382 TRX |
161.9174 TRX |
164.8969 TRX |
164.8969 TRX |
| 2020-06-20 |
176.8038 TRX |
127.1829 XTZ |
180.0000 TRX |
163.8382 TRX |
180.0000 TRX |
163.8382 TRX |
| 2020-06-19 |
166.2754 TRX |
4.5307 XTZ |
167.1964 TRX |
165.3534 TRX |
167.1964 TRX |
165.3534 TRX |
| 2020-06-18 |
170.0000 TRX |
99.9100 XTZ |
170.0000 TRX |
170.0000 TRX |
170.0000 TRX |
170.0000 TRX |
| 2020-06-17 |
160.9235 TRX |
9.9672 XTZ |
163.1720 TRX |
159.0000 TRX |
163.1720 TRX |
162.3481 TRX |
| 2020-06-16 |
168.3840 TRX |
1.0000 XTZ |
168.3840 TRX |
168.3840 TRX |
168.3840 TRX |
168.3840 TRX |
| 2020-06-15 |
162.5960 TRX |
77.2250 XTZ |
162.5589 TRX |
162.5589 TRX |
163.0745 TRX |
163.0745 TRX |
| 2020-06-14 |
162.8453 TRX |
34.1206 XTZ |
163.0435 TRX |
161.3990 TRX |
163.0435 TRX |
162.9508 TRX |
| 2020-06-13 |
162.3848 TRX |
246.7075 XTZ |
160.3199 TRX |
160.3199 TRX |
164.5206 TRX |
162.4324 TRX |
| 2020-06-11 |
168.0749 TRX |
5.7082 XTZ |
164.6833 TRX |
164.6833 TRX |
169.3241 TRX |
165.3518 TRX |
| 2020-06-10 |
167.1946 TRX |
228.5639 XTZ |
162.9090 TRX |
162.9090 TRX |
167.2438 TRX |
167.2438 TRX |
| 2020-06-09 |
165.7691 TRX |
1.2730 XTZ |
165.7691 TRX |
165.7691 TRX |
165.7691 TRX |
165.7691 TRX |
| 2020-06-08 |
159.3906 TRX |
0.6274 XTZ |
159.3906 TRX |
159.3906 TRX |
159.3906 TRX |
159.3906 TRX |
| 2020-06-07 |
164.1465 TRX |
229.6312 XTZ |
168.0000 TRX |
158.4967 TRX |
168.0000 TRX |
159.7097 TRX |
| 2020-06-06 |
174.7998 TRX |
12.8993 XTZ |
179.7976 TRX |
169.7976 TRX |
179.7976 TRX |
169.7976 TRX |
| 2020-06-04 |
176.1308 TRX |
1.3225 XTZ |
176.1308 TRX |
176.1308 TRX |
176.1308 TRX |
176.1308 TRX |
| 2020-06-03 |
175.1164 TRX |
1.1280 XTZ |
175.1164 TRX |
175.1164 TRX |
175.1164 TRX |
175.1164 TRX |
| 2020-06-02 |
177.5788 TRX |
214.7846 XTZ |
175.0823 TRX |
175.0823 TRX |
177.6389 TRX |
177.6389 TRX |
| 2020-06-01 |
174.3554 TRX |
44.4719 XTZ |
175.7306 TRX |
174.1731 TRX |
175.7306 TRX |
174.1731 TRX |
| 2020-05-31 |
171.8189 TRX |
664.7705 XTZ |
172.0000 TRX |
170.6998 TRX |
179.2834 TRX |
179.2834 TRX |
| 2020-05-30 |
187.0244 TRX |
14.1945 XTZ |
187.0244 TRX |
187.0244 TRX |
187.0244 TRX |
187.0244 TRX |
| 2020-05-29 |
188.8357 TRX |
7.1626 XTZ |
188.8357 TRX |
188.8357 TRX |
188.8357 TRX |
188.8357 TRX |
| 2020-05-28 |
184.2471 TRX |
18.3089 XTZ |
184.2471 TRX |
184.2471 TRX |
184.2471 TRX |
184.2471 TRX |
| 2020-05-27 |
184.0112 TRX |
11.4505 XTZ |
185.0000 TRX |
181.1030 TRX |
185.6613 TRX |
181.1030 TRX |
| 2020-05-26 |
188.3226 TRX |
34.0850 XTZ |
188.0316 TRX |
187.2068 TRX |
189.2480 TRX |
187.2068 TRX |
| 2020-05-24 |
188.3600 TRX |
36.0901 XTZ |
188.3600 TRX |
188.3600 TRX |
188.3600 TRX |
188.3600 TRX |
| 2020-05-23 |
179.9825 TRX |
11.6074 XTZ |
179.9825 TRX |
179.9825 TRX |
179.9825 TRX |
179.9825 TRX |
| 2020-05-22 |
190.6934 TRX |
11.6234 XTZ |
191.0808 TRX |
190.2542 TRX |
191.0808 TRX |
190.2542 TRX |
| 2020-05-21 |
187.1995 TRX |
12.3512 XTZ |
187.1995 TRX |
187.1995 TRX |
187.1995 TRX |
187.1995 TRX |
| 2020-05-20 |
189.2138 TRX |
10.0344 XTZ |
188.8978 TRX |
187.0125 TRX |
189.9074 TRX |
187.0125 TRX |
| 2020-05-19 |
182.5953 TRX |
280.4141 XTZ |
183.2451 TRX |
181.8199 TRX |
183.3367 TRX |
181.8199 TRX |
| 2020-05-18 |
173.7184 TRX |
118.9435 XTZ |
173.4288 TRX |
173.4288 TRX |
180.0306 TRX |
179.2823 TRX |
| 2020-05-17 |
177.4078 TRX |
487.4551 XTZ |
177.4078 TRX |
177.4078 TRX |
177.4078 TRX |
177.4078 TRX |
| 2020-05-16 |
175.3278 TRX |
196.8712 XTZ |
171.8437 TRX |
171.8437 TRX |
177.4078 TRX |
177.4078 TRX |
| 2020-05-15 |
168.1348 TRX |
1.8798 XTZ |
168.1862 TRX |
167.7200 TRX |
168.5182 TRX |
168.5182 TRX |
| 2020-05-14 |
168.0000 TRX |
112.7700 XTZ |
168.0000 TRX |
168.0000 TRX |
168.0000 TRX |
168.0000 TRX |
| 2020-05-13 |
168.3765 TRX |
1.2252 XTZ |
168.3765 TRX |
168.3765 TRX |
168.3765 TRX |
168.3765 TRX |
| 2020-05-12 |
177.9720 TRX |
107.5350 XTZ |
174.9941 TRX |
174.9941 TRX |
178.0000 TRX |
178.0000 TRX |
| 2020-05-11 |
172.4426 TRX |
132.9555 XTZ |
173.6086 TRX |
169.4366 TRX |
175.4063 TRX |
171.0277 TRX |
| 2020-05-10 |
179.2283 TRX |
49.8565 XTZ |
177.7912 TRX |
177.0249 TRX |
183.5439 TRX |
178.8663 TRX |
| 2020-05-09 |
175.2540 TRX |
306.0303 XTZ |
177.3462 TRX |
174.1144 TRX |
177.4500 TRX |
177.4500 TRX |
| 2020-05-07 |
169.5174 TRX |
6.5614 XTZ |
169.7731 TRX |
167.2369 TRX |
169.7731 TRX |
167.2369 TRX |