Identifier on Poloniex: TRX_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
50.5087 TRX |
20.6896 XTZ |
50.5328 TRX |
50.5031 TRX |
50.5328 TRX |
50.5031 TRX |
| 2022-04-18 |
50.0094 TRX |
3.0591 XTZ |
50.0094 TRX |
50.0094 TRX |
50.0094 TRX |
50.0094 TRX |
| 2022-04-16 |
52.4594 TRX |
2.2141 XTZ |
52.4575 TRX |
52.4575 TRX |
55.0000 TRX |
55.0000 TRX |
| 2022-04-15 |
51.9901 TRX |
36.1870 XTZ |
51.9081 TRX |
51.9081 TRX |
52.2564 TRX |
52.2564 TRX |
| 2022-04-14 |
51.5159 TRX |
3.2201 XTZ |
51.5159 TRX |
51.5159 TRX |
51.5159 TRX |
51.5159 TRX |
| 2022-04-13 |
51.3633 TRX |
3.8455 XTZ |
51.3633 TRX |
51.3633 TRX |
51.3633 TRX |
51.3633 TRX |
| 2022-04-11 |
51.2151 TRX |
202.8785 XTZ |
50.1381 TRX |
50.1381 TRX |
51.2565 TRX |
51.2565 TRX |
| 2022-04-10 |
50.2267 TRX |
8.2594 XTZ |
50.0459 TRX |
50.0459 TRX |
50.5560 TRX |
50.5560 TRX |
| 2022-04-09 |
49.7784 TRX |
209.1985 XTZ |
49.6883 TRX |
49.3370 TRX |
49.8147 TRX |
49.6224 TRX |
| 2022-04-08 |
52.5180 TRX |
43.1724 XTZ |
52.2162 TRX |
52.2162 TRX |
53.2802 TRX |
52.2162 TRX |
| 2022-04-07 |
53.0933 TRX |
197.5625 XTZ |
53.1364 TRX |
51.7535 TRX |
53.1706 TRX |
53.1388 TRX |
| 2022-04-05 |
55.2000 TRX |
157.4010 XTZ |
55.2000 TRX |
55.2000 TRX |
55.2000 TRX |
55.2000 TRX |
| 2022-04-04 |
54.8467 TRX |
29.9350 XTZ |
55.0000 TRX |
53.7089 TRX |
55.0000 TRX |
53.7089 TRX |
| 2022-04-03 |
54.2477 TRX |
32.4006 XTZ |
54.0444 TRX |
54.0444 TRX |
55.4817 TRX |
55.4817 TRX |
| 2022-04-02 |
53.6250 TRX |
24.5504 XTZ |
53.5320 TRX |
52.3992 TRX |
54.6415 TRX |
52.3992 TRX |
| 2022-04-01 |
51.5321 TRX |
106.6452 XTZ |
50.2470 TRX |
50.2470 TRX |
53.3206 TRX |
53.2963 TRX |
| 2022-03-31 |
50.0861 TRX |
678.7852 XTZ |
51.3826 TRX |
48.5646 TRX |
53.3417 TRX |
48.5646 TRX |
| 2022-03-30 |
54.1110 TRX |
71.3555 XTZ |
54.3619 TRX |
53.0624 TRX |
54.3619 TRX |
53.0768 TRX |
| 2022-03-29 |
53.8415 TRX |
196.4988 XTZ |
53.7614 TRX |
53.6602 TRX |
54.6108 TRX |
54.6067 TRX |
| 2022-03-27 |
55.1325 TRX |
94.0448 XTZ |
55.2823 TRX |
52.5451 TRX |
55.8351 TRX |
53.5983 TRX |
| 2022-03-26 |
57.9115 TRX |
537.1426 XTZ |
56.8130 TRX |
56.3127 TRX |
58.1415 TRX |
57.5000 TRX |
| 2022-03-25 |
55.2022 TRX |
26.8570 XTZ |
54.9299 TRX |
54.9299 TRX |
56.6443 TRX |
56.6443 TRX |
| 2022-03-24 |
53.4777 TRX |
9.3139 XTZ |
53.4777 TRX |
53.4777 TRX |
53.4777 TRX |
53.4777 TRX |
| 2022-03-23 |
54.3289 TRX |
146.1612 XTZ |
53.8824 TRX |
53.8824 TRX |
54.7965 TRX |
54.7965 TRX |
| 2022-03-22 |
52.3299 TRX |
5.0760 XTZ |
52.3299 TRX |
52.3299 TRX |
52.3299 TRX |
52.3299 TRX |
| 2022-03-21 |
52.9037 TRX |
48.3423 XTZ |
54.1108 TRX |
52.8413 TRX |
54.1108 TRX |
52.8413 TRX |
| 2022-03-20 |
53.9717 TRX |
26.0138 XTZ |
52.8432 TRX |
52.8432 TRX |
55.3438 TRX |
55.2931 TRX |
| 2022-03-19 |
52.6252 TRX |
83.0953 XTZ |
52.6151 TRX |
52.6151 TRX |
52.8002 TRX |
52.8002 TRX |
| 2022-03-18 |
51.1870 TRX |
3.5047 XTZ |
51.1870 TRX |
51.1870 TRX |
51.1870 TRX |
51.1870 TRX |
| 2022-03-17 |
50.0038 TRX |
28.2890 XTZ |
51.0312 TRX |
49.8437 TRX |
51.0312 TRX |
49.8437 TRX |
| 2022-03-16 |
49.5129 TRX |
36.6131 XTZ |
48.9850 TRX |
48.6307 TRX |
50.7040 TRX |
49.7060 TRX |
| 2022-03-15 |
48.9873 TRX |
6.1634 XTZ |
48.5185 TRX |
48.5185 TRX |
49.2264 TRX |
49.2264 TRX |
| 2022-03-14 |
49.1329 TRX |
203.9940 XTZ |
49.0969 TRX |
48.5788 TRX |
49.2375 TRX |
48.5788 TRX |
| 2022-03-13 |
50.9457 TRX |
141.8841 XTZ |
50.9472 TRX |
50.8938 TRX |
50.9472 TRX |
50.8938 TRX |
| 2022-03-12 |
51.0512 TRX |
3.1364 XTZ |
51.0512 TRX |
51.0512 TRX |
51.0512 TRX |
51.0512 TRX |
| 2022-03-11 |
50.5928 TRX |
20.6054 XTZ |
50.3308 TRX |
50.3308 TRX |
50.6528 TRX |
50.6528 TRX |
| 2022-03-10 |
51.7025 TRX |
6.0715 XTZ |
51.7025 TRX |
51.7025 TRX |
51.7025 TRX |
51.7025 TRX |
| 2022-03-09 |
51.2505 TRX |
835.0958 XTZ |
50.8482 TRX |
50.8482 TRX |
51.9166 TRX |
51.4371 TRX |
| 2022-03-08 |
51.6570 TRX |
8.1690 XTZ |
53.3330 TRX |
48.9762 TRX |
53.3330 TRX |
48.9762 TRX |
| 2022-03-07 |
48.8716 TRX |
9.8647 XTZ |
48.8716 TRX |
48.8716 TRX |
48.8716 TRX |
48.8716 TRX |
| 2022-03-06 |
50.0596 TRX |
5.6855 XTZ |
50.0971 TRX |
50.0000 TRX |
50.0971 TRX |
50.0000 TRX |
| 2022-03-04 |
53.0012 TRX |
1.9056 XTZ |
53.0012 TRX |
53.0012 TRX |
53.0012 TRX |
53.0012 TRX |
| 2022-03-03 |
56.3761 TRX |
30.0178 XTZ |
56.8342 TRX |
56.1297 TRX |
57.0970 TRX |
56.1297 TRX |
| 2022-03-02 |
55.8170 TRX |
125.6017 XTZ |
55.7759 TRX |
55.7759 TRX |
57.2230 TRX |
57.2230 TRX |
| 2022-03-01 |
57.0459 TRX |
23.2764 XTZ |
58.2287 TRX |
55.0000 TRX |
58.9435 TRX |
56.6596 TRX |
| 2022-02-28 |
46.4094 TRX |
23.3985 XTZ |
46.4094 TRX |
46.4094 TRX |
46.4094 TRX |
46.4094 TRX |
| 2022-02-27 |
56.0419 TRX |
5.2410 XTZ |
56.8274 TRX |
54.5824 TRX |
56.8274 TRX |
54.5824 TRX |
| 2022-02-26 |
57.6508 TRX |
1,073.1761 XTZ |
55.6848 TRX |
55.5164 TRX |
59.7565 TRX |
57.6505 TRX |
| 2022-02-25 |
52.7626 TRX |
46.6746 XTZ |
50.9344 TRX |
50.9344 TRX |
55.6936 TRX |
55.6936 TRX |
| 2022-02-24 |
47.0249 TRX |
182.9532 XTZ |
48.3790 TRX |
44.9283 TRX |
49.7540 TRX |
49.7540 TRX |