Identifier on Poloniex: TRX_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
16.9500 TRX |
5,716.1100 XTZ |
17.2200 TRX |
16.0100 TRX |
17.3100 TRX |
16.0100 TRX |
| 2023-04-17 |
17.6700 TRX |
15.3600 XTZ |
17.6700 TRX |
17.6700 TRX |
17.6700 TRX |
17.6700 TRX |
| 2023-04-16 |
17.4600 TRX |
813.8200 XTZ |
17.6300 TRX |
17.4300 TRX |
17.6300 TRX |
17.4300 TRX |
| 2023-04-15 |
17.5400 TRX |
341.2400 XTZ |
17.5400 TRX |
17.5400 TRX |
17.5400 TRX |
17.5400 TRX |
| 2023-04-14 |
17.1500 TRX |
602.0100 XTZ |
17.3000 TRX |
17.1400 TRX |
17.4000 TRX |
17.4000 TRX |
| 2023-04-13 |
17.1800 TRX |
48.2300 XTZ |
17.1000 TRX |
17.1000 TRX |
17.2500 TRX |
17.2500 TRX |
| 2023-04-12 |
17.0700 TRX |
697.6000 XTZ |
17.2500 TRX |
16.8200 TRX |
17.2500 TRX |
17.0500 TRX |
| 2023-04-11 |
17.1600 TRX |
1,184.0200 XTZ |
16.7400 TRX |
16.5200 TRX |
17.8700 TRX |
16.5200 TRX |
| 2023-04-10 |
16.6500 TRX |
385.3400 XTZ |
16.6900 TRX |
16.5800 TRX |
16.6900 TRX |
16.5800 TRX |
| 2023-04-09 |
16.2500 TRX |
5.1600 XTZ |
16.2500 TRX |
16.2500 TRX |
16.2500 TRX |
16.2500 TRX |
| 2023-04-08 |
16.4800 TRX |
3,346.5900 XTZ |
16.4700 TRX |
16.1000 TRX |
16.6700 TRX |
16.6700 TRX |
| 2023-04-07 |
16.6400 TRX |
814.6100 XTZ |
16.6200 TRX |
16.6200 TRX |
16.8000 TRX |
16.6400 TRX |
| 2023-04-06 |
17.4800 TRX |
2,051.2900 XTZ |
17.4900 TRX |
17.3500 TRX |
17.4900 TRX |
17.3500 TRX |
| 2023-04-04 |
16.8900 TRX |
2,831.4500 XTZ |
16.4600 TRX |
16.4600 TRX |
16.9700 TRX |
16.9700 TRX |
| 2023-04-02 |
17.0200 TRX |
15.3100 XTZ |
17.0200 TRX |
17.0200 TRX |
17.0200 TRX |
17.0200 TRX |
| 2023-03-30 |
17.2900 TRX |
773.0300 XTZ |
17.6900 TRX |
17.2200 TRX |
17.6900 TRX |
17.2800 TRX |
| 2023-03-29 |
17.0300 TRX |
2,898.5600 XTZ |
16.9700 TRX |
16.9700 TRX |
17.6900 TRX |
17.6900 TRX |
| 2023-03-28 |
16.8600 TRX |
122.9600 XTZ |
16.9600 TRX |
16.2300 TRX |
16.9600 TRX |
16.3900 TRX |
| 2023-03-27 |
17.0600 TRX |
5,161.6400 XTZ |
17.5700 TRX |
16.9600 TRX |
17.5700 TRX |
16.9600 TRX |
| 2023-03-26 |
17.6300 TRX |
117.4400 XTZ |
17.6700 TRX |
17.1600 TRX |
17.7300 TRX |
17.7300 TRX |
| 2023-03-25 |
18.0200 TRX |
479.9900 XTZ |
18.0200 TRX |
18.0200 TRX |
18.0300 TRX |
18.0300 TRX |
| 2023-03-24 |
17.7300 TRX |
21.8800 XTZ |
18.0400 TRX |
17.5900 TRX |
18.0400 TRX |
17.5900 TRX |
| 2023-03-23 |
18.2200 TRX |
3,665.5000 XTZ |
18.3400 TRX |
18.0100 TRX |
18.3400 TRX |
18.1500 TRX |
| 2023-03-22 |
18.0500 TRX |
1,668.8900 XTZ |
17.7300 TRX |
17.3500 TRX |
18.8100 TRX |
18.8100 TRX |
| 2023-03-21 |
17.3400 TRX |
25.2000 XTZ |
17.3100 TRX |
17.3100 TRX |
17.4700 TRX |
17.4000 TRX |
| 2023-03-20 |
18.3800 TRX |
1,207.3000 XTZ |
18.7700 TRX |
18.3200 TRX |
18.7700 TRX |
18.3200 TRX |
| 2023-03-18 |
18.4700 TRX |
2,163.7400 XTZ |
18.4300 TRX |
18.4300 TRX |
18.6100 TRX |
18.6100 TRX |
| 2023-03-17 |
18.3300 TRX |
472.5500 XTZ |
18.4200 TRX |
18.1400 TRX |
18.4200 TRX |
18.2200 TRX |
| 2023-03-16 |
17.9500 TRX |
207.3500 XTZ |
17.9400 TRX |
17.9400 TRX |
17.9600 TRX |
17.9600 TRX |
| 2023-03-15 |
18.3600 TRX |
1,402.7300 XTZ |
17.9400 TRX |
17.9400 TRX |
18.4200 TRX |
18.4100 TRX |
| 2023-03-14 |
17.1400 TRX |
1,009.3600 XTZ |
15.8500 TRX |
15.8400 TRX |
18.3000 TRX |
17.5900 TRX |
| 2023-03-13 |
16.2100 TRX |
367.5200 XTZ |
16.2100 TRX |
16.2100 TRX |
16.2100 TRX |
16.2100 TRX |
| 2023-03-11 |
16.8200 TRX |
2,914.0000 XTZ |
17.9400 TRX |
16.7500 TRX |
17.9400 TRX |
16.7500 TRX |
| 2023-03-10 |
17.3100 TRX |
5,603.8200 XTZ |
17.0000 TRX |
16.5000 TRX |
17.8700 TRX |
17.7900 TRX |
| 2023-03-09 |
15.5000 TRX |
431.9900 XTZ |
15.5000 TRX |
15.5000 TRX |
15.5000 TRX |
15.5000 TRX |
| 2023-03-06 |
16.4700 TRX |
694.5000 XTZ |
16.4800 TRX |
16.4700 TRX |
16.4900 TRX |
16.4700 TRX |
| 2023-03-04 |
16.3000 TRX |
81.5700 XTZ |
16.3000 TRX |
16.3000 TRX |
16.3000 TRX |
16.3000 TRX |
| 2023-03-03 |
16.4000 TRX |
835.8800 XTZ |
16.8800 TRX |
15.9100 TRX |
17.2500 TRX |
16.5400 TRX |
| 2023-03-02 |
17.0000 TRX |
677.9300 XTZ |
17.0300 TRX |
16.8700 TRX |
17.0300 TRX |
16.8700 TRX |
| 2023-03-01 |
17.0400 TRX |
953.1900 XTZ |
16.8300 TRX |
16.8300 TRX |
17.0500 TRX |
17.0400 TRX |
| 2023-02-27 |
17.6000 TRX |
87.5500 XTZ |
17.6000 TRX |
17.6000 TRX |
17.6000 TRX |
17.6000 TRX |
| 2023-02-26 |
17.5900 TRX |
2,428.8700 XTZ |
17.5900 TRX |
17.5900 TRX |
17.6000 TRX |
17.6000 TRX |
| 2023-02-25 |
17.5600 TRX |
1,194.5600 XTZ |
17.9300 TRX |
17.3900 TRX |
17.9400 TRX |
17.4100 TRX |
| 2023-02-24 |
18.6800 TRX |
5,071.1800 XTZ |
19.1800 TRX |
18.3900 TRX |
19.1800 TRX |
18.3900 TRX |
| 2023-02-23 |
20.6800 TRX |
5,996.5000 XTZ |
20.0900 TRX |
20.0800 TRX |
21.0000 TRX |
20.0800 TRX |
| 2023-02-22 |
19.3300 TRX |
14,707.9600 XTZ |
17.8600 TRX |
17.8600 TRX |
20.0800 TRX |
19.5800 TRX |
| 2023-02-21 |
17.7300 TRX |
534.1900 XTZ |
17.7300 TRX |
17.2500 TRX |
17.9400 TRX |
17.5600 TRX |
| 2023-02-20 |
17.3800 TRX |
739.3800 XTZ |
16.9800 TRX |
16.9300 TRX |
17.6400 TRX |
17.6000 TRX |
| 2023-02-18 |
16.6600 TRX |
3,132.4600 XTZ |
16.4300 TRX |
16.4300 TRX |
16.9200 TRX |
16.9200 TRX |
| 2023-02-17 |
15.9100 TRX |
8.6500 XTZ |
15.9100 TRX |
15.9100 TRX |
15.9200 TRX |
15.9200 TRX |