Identifier on Poloniex: TRX_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
15.1287 TRX |
443.0702 XTZ |
15.2800 TRX |
14.8100 TRX |
15.2800 TRX |
14.8100 TRX |
| 2022-12-18 |
15.6051 TRX |
459.9632 XTZ |
15.2400 TRX |
15.2400 TRX |
15.7300 TRX |
15.6300 TRX |
| 2022-12-17 |
15.9752 TRX |
475.3638 XTZ |
15.9100 TRX |
15.5200 TRX |
16.0600 TRX |
15.5200 TRX |
| 2022-12-16 |
17.0001 TRX |
2,846.7594 XTZ |
17.0400 TRX |
16.4200 TRX |
17.0400 TRX |
16.4200 TRX |
| 2022-12-15 |
17.1317 TRX |
2,609.3157 XTZ |
17.0500 TRX |
16.5400 TRX |
17.1600 TRX |
17.1600 TRX |
| 2022-12-14 |
17.6511 TRX |
194.6272 XTZ |
17.9100 TRX |
17.4100 TRX |
17.9100 TRX |
17.4100 TRX |
| 2022-12-13 |
17.8048 TRX |
1,349.1480 XTZ |
17.8300 TRX |
17.4800 TRX |
17.9900 TRX |
17.8200 TRX |
| 2022-12-12 |
18.4576 TRX |
936.9355 XTZ |
18.5000 TRX |
18.1100 TRX |
19.0000 TRX |
18.1100 TRX |
| 2022-12-07 |
18.5716 TRX |
438.6698 XTZ |
18.5700 TRX |
18.0000 TRX |
19.1900 TRX |
18.2700 TRX |
| 2022-12-06 |
19.0519 TRX |
580.6341 XTZ |
19.1000 TRX |
17.9600 TRX |
19.3900 TRX |
17.9600 TRX |
| 2022-12-05 |
18.8400 TRX |
1.9264 XTZ |
18.8400 TRX |
18.8400 TRX |
18.8400 TRX |
18.8400 TRX |
| 2022-12-04 |
18.7824 TRX |
190.1682 XTZ |
18.6000 TRX |
18.6000 TRX |
19.5600 TRX |
18.8600 TRX |
| 2022-12-03 |
18.6267 TRX |
723.2481 XTZ |
18.8200 TRX |
18.2300 TRX |
18.8200 TRX |
18.2300 TRX |
| 2022-12-02 |
18.0093 TRX |
59.8261 XTZ |
18.4900 TRX |
17.0200 TRX |
18.5400 TRX |
17.0200 TRX |
| 2022-12-01 |
17.6893 TRX |
9.1908 XTZ |
18.4900 TRX |
15.8900 TRX |
19.1500 TRX |
15.9000 TRX |
| 2022-11-30 |
18.6512 TRX |
4,190.3045 XTZ |
18.6100 TRX |
17.6800 TRX |
19.3900 TRX |
18.6600 TRX |
| 2022-11-29 |
18.3200 TRX |
278.9160 XTZ |
18.3200 TRX |
18.3200 TRX |
18.3200 TRX |
18.3200 TRX |
| 2022-11-28 |
18.1529 TRX |
1,340.4749 XTZ |
18.1400 TRX |
18.1300 TRX |
18.2300 TRX |
18.1300 TRX |
| 2022-11-27 |
18.5926 TRX |
213.5625 XTZ |
18.5900 TRX |
18.5900 TRX |
18.6100 TRX |
18.6100 TRX |
| 2022-11-26 |
18.5972 TRX |
40.9677 XTZ |
18.8700 TRX |
18.5400 TRX |
18.8700 TRX |
18.5400 TRX |
| 2022-11-25 |
18.5300 TRX |
0.0007 XTZ |
18.5300 TRX |
18.5300 TRX |
18.5300 TRX |
18.5300 TRX |
| 2022-11-24 |
18.7800 TRX |
431.0428 XTZ |
18.7800 TRX |
18.7700 TRX |
18.7900 TRX |
18.7700 TRX |
| 2022-11-23 |
19.2906 TRX |
439.9126 XTZ |
19.2900 TRX |
19.2900 TRX |
19.3000 TRX |
19.3000 TRX |
| 2022-11-22 |
17.9781 TRX |
3,613.3789 XTZ |
17.9700 TRX |
17.9700 TRX |
17.9800 TRX |
17.9800 TRX |
| 2022-11-21 |
18.6694 TRX |
10,609.6218 XTZ |
19.0000 TRX |
13.9400 TRX |
19.0000 TRX |
18.4800 TRX |
| 2022-11-20 |
19.2949 TRX |
75.3888 XTZ |
19.3000 TRX |
19.2300 TRX |
19.3300 TRX |
19.2300 TRX |
| 2022-11-19 |
19.2600 TRX |
3,825.5816 XTZ |
19.2600 TRX |
19.2600 TRX |
19.2600 TRX |
19.2600 TRX |
| 2022-11-18 |
20.0330 TRX |
65.2249 XTZ |
19.3400 TRX |
19.3400 TRX |
20.0900 TRX |
20.0900 TRX |
| 2022-11-16 |
19.5500 TRX |
27.7936 XTZ |
19.5500 TRX |
19.5500 TRX |
19.5500 TRX |
19.5500 TRX |
| 2022-11-15 |
20.1638 TRX |
3,741.6461 XTZ |
19.7800 TRX |
19.7800 TRX |
20.8000 TRX |
20.1700 TRX |
| 2022-11-14 |
19.8124 TRX |
8,770.1800 XTZ |
19.3900 TRX |
19.0100 TRX |
21.3400 TRX |
21.3100 TRX |
| 2022-11-13 |
19.2978 TRX |
3,306.8732 XTZ |
18.8300 TRX |
18.7300 TRX |
20.3700 TRX |
19.4100 TRX |
| 2022-11-12 |
19.1743 TRX |
1,940.0784 XTZ |
19.0200 TRX |
18.9400 TRX |
19.7000 TRX |
18.9500 TRX |
| 2022-11-11 |
19.5701 TRX |
44.9962 XTZ |
19.6100 TRX |
18.1700 TRX |
20.0200 TRX |
18.1700 TRX |
| 2022-11-10 |
19.2582 TRX |
3,057.9011 XTZ |
19.3100 TRX |
19.1400 TRX |
19.5200 TRX |
19.5200 TRX |
| 2022-11-09 |
19.0595 TRX |
2,523.3827 XTZ |
20.0100 TRX |
17.9000 TRX |
20.0200 TRX |
18.3600 TRX |
| 2022-11-08 |
20.3663 TRX |
6,057.9285 XTZ |
21.1600 TRX |
20.0000 TRX |
21.1600 TRX |
20.0000 TRX |
| 2022-11-07 |
22.8300 TRX |
1.0000 XTZ |
22.8300 TRX |
22.8300 TRX |
22.8300 TRX |
22.8300 TRX |
| 2022-11-05 |
22.8399 TRX |
726.7700 XTZ |
22.8300 TRX |
22.8300 TRX |
22.8400 TRX |
22.8400 TRX |
| 2022-11-04 |
22.2100 TRX |
9.9601 XTZ |
22.2100 TRX |
22.2100 TRX |
22.2100 TRX |
22.2100 TRX |
| 2022-10-29 |
23.7200 TRX |
421.4023 XTZ |
23.7200 TRX |
23.7200 TRX |
23.7200 TRX |
23.7200 TRX |
| 2022-10-28 |
23.8700 TRX |
1.5483 XTZ |
23.8700 TRX |
23.8700 TRX |
23.8700 TRX |
23.8700 TRX |
| 2022-10-22 |
21.8100 TRX |
772.7217 XTZ |
21.8100 TRX |
21.8100 TRX |
21.8100 TRX |
21.8100 TRX |
| 2022-10-20 |
21.4337 TRX |
2,321.3145 XTZ |
21.4200 TRX |
21.4200 TRX |
21.4400 TRX |
21.4400 TRX |
| 2022-10-19 |
21.9952 TRX |
5,703.7975 XTZ |
21.9400 TRX |
21.5900 TRX |
22.6900 TRX |
22.6900 TRX |
| 2022-10-18 |
21.7935 TRX |
1,022.1733 XTZ |
21.6900 TRX |
21.6900 TRX |
21.8600 TRX |
21.8600 TRX |
| 2022-10-17 |
22.1900 TRX |
4,779.7999 XTZ |
22.1900 TRX |
22.1900 TRX |
22.1900 TRX |
22.1900 TRX |
| 2022-10-16 |
21.1369 TRX |
1,074.0119 XTZ |
22.0200 TRX |
21.0400 TRX |
22.0200 TRX |
21.0400 TRX |
| 2022-10-15 |
21.5800 TRX |
823.6124 XTZ |
21.5800 TRX |
21.5800 TRX |
21.5800 TRX |
21.5800 TRX |
| 2022-10-13 |
22.2100 TRX |
3.9893 XTZ |
22.2100 TRX |
22.2100 TRX |
22.2100 TRX |
22.2100 TRX |