Identifier on Poloniex: USDC_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.4910 USDC |
17,980.7497 XRP |
0.4760 USDC |
0.4739 USDC |
0.5000 USDC |
0.4940 USDC |
| 2022-10-04 |
0.4772 USDC |
15,530.6333 XRP |
0.4589 USDC |
0.4589 USDC |
0.4848 USDC |
0.4848 USDC |
| 2022-10-03 |
0.4408 USDC |
28,675.1598 XRP |
0.4560 USDC |
0.4382 USDC |
0.4662 USDC |
0.4626 USDC |
| 2022-10-02 |
0.4517 USDC |
2,283.2840 XRP |
0.4719 USDC |
0.4500 USDC |
0.4757 USDC |
0.4500 USDC |
| 2022-10-01 |
0.4760 USDC |
1,122.2411 XRP |
0.4743 USDC |
0.4664 USDC |
0.4846 USDC |
0.4740 USDC |
| 2022-09-30 |
0.4825 USDC |
4,746.0508 XRP |
0.4854 USDC |
0.4725 USDC |
0.4983 USDC |
0.4775 USDC |
| 2022-09-29 |
0.4746 USDC |
36,502.5043 XRP |
0.4483 USDC |
0.4236 USDC |
0.5000 USDC |
0.4859 USDC |
| 2022-09-28 |
0.4390 USDC |
45,309.8303 XRP |
0.4489 USDC |
0.4200 USDC |
0.4489 USDC |
0.4489 USDC |
| 2022-09-27 |
0.4562 USDC |
5,214.1720 XRP |
0.4634 USDC |
0.4434 USDC |
0.4858 USDC |
0.4444 USDC |
| 2022-09-26 |
0.4739 USDC |
6,428.5656 XRP |
0.4962 USDC |
0.4563 USDC |
0.5000 USDC |
0.4789 USDC |
| 2022-09-25 |
0.4791 USDC |
11,410.5306 XRP |
0.4899 USDC |
0.4755 USDC |
0.5191 USDC |
0.4880 USDC |
| 2022-09-24 |
0.4973 USDC |
1,454.2792 XRP |
0.5062 USDC |
0.4742 USDC |
0.5136 USDC |
0.4940 USDC |
| 2022-09-23 |
0.5317 USDC |
32,339.6400 XRP |
0.4859 USDC |
0.4620 USDC |
0.5542 USDC |
0.5166 USDC |
| 2022-09-22 |
0.4422 USDC |
32,257.4245 XRP |
0.4006 USDC |
0.3991 USDC |
0.4999 USDC |
0.4825 USDC |
| 2022-09-21 |
0.3966 USDC |
4,537.6267 XRP |
0.4085 USDC |
0.3888 USDC |
0.4311 USDC |
0.3917 USDC |
| 2022-09-20 |
0.4138 USDC |
17,938.5901 XRP |
0.3779 USDC |
0.3762 USDC |
0.4426 USDC |
0.4168 USDC |
| 2022-09-19 |
0.3574 USDC |
47,512.1394 XRP |
0.3599 USDC |
0.3450 USDC |
0.3900 USDC |
0.3801 USDC |
| 2022-09-18 |
0.3808 USDC |
6,361.6843 XRP |
0.3725 USDC |
0.3111 USDC |
0.3980 USDC |
0.3628 USDC |
| 2022-09-17 |
0.3651 USDC |
113,908.8201 XRP |
0.3463 USDC |
0.3463 USDC |
0.3803 USDC |
0.3730 USDC |
| 2022-09-16 |
0.3251 USDC |
44.2444 XRP |
0.3267 USDC |
0.3241 USDC |
0.3267 USDC |
0.3243 USDC |
| 2022-09-15 |
0.3315 USDC |
460.5417 XRP |
0.3404 USDC |
0.3271 USDC |
0.3404 USDC |
0.3287 USDC |
| 2022-09-14 |
0.3409 USDC |
5,298.4022 XRP |
0.3351 USDC |
0.3292 USDC |
0.3438 USDC |
0.3438 USDC |
| 2022-09-13 |
0.3397 USDC |
39,681.1525 XRP |
0.3575 USDC |
0.3070 USDC |
0.3575 USDC |
0.3343 USDC |
| 2022-09-12 |
0.3548 USDC |
1,156.1026 XRP |
0.3773 USDC |
0.3479 USDC |
0.3785 USDC |
0.3600 USDC |
| 2022-09-11 |
0.4095 USDC |
2,441.2115 XRP |
0.3600 USDC |
0.3590 USDC |
0.4315 USDC |
0.3635 USDC |
| 2022-09-10 |
0.3556 USDC |
4,452.5351 XRP |
0.3598 USDC |
0.3530 USDC |
0.3630 USDC |
0.3530 USDC |
| 2022-09-09 |
0.3519 USDC |
27,066.6082 XRP |
0.3456 USDC |
0.3398 USDC |
0.3532 USDC |
0.3530 USDC |
| 2022-09-08 |
0.3315 USDC |
2,434.3305 XRP |
0.3327 USDC |
0.3258 USDC |
0.3342 USDC |
0.3342 USDC |
| 2022-09-07 |
0.3302 USDC |
7,676.1848 XRP |
0.3211 USDC |
0.3070 USDC |
0.3510 USDC |
0.3070 USDC |
| 2022-09-06 |
0.3380 USDC |
24,679.2286 XRP |
0.3404 USDC |
0.3300 USDC |
0.3404 USDC |
0.3300 USDC |
| 2022-09-05 |
0.3243 USDC |
1,823.8244 XRP |
0.3243 USDC |
0.3243 USDC |
0.3244 USDC |
0.3244 USDC |
| 2022-09-04 |
0.3290 USDC |
127.6671 XRP |
0.3305 USDC |
0.3289 USDC |
0.3305 USDC |
0.3289 USDC |
| 2022-09-03 |
0.3295 USDC |
601.3935 XRP |
0.3363 USDC |
0.3216 USDC |
0.3363 USDC |
0.3291 USDC |
| 2022-09-02 |
0.3305 USDC |
391.7420 XRP |
0.3315 USDC |
0.3298 USDC |
0.3315 USDC |
0.3299 USDC |
| 2022-09-01 |
0.3230 USDC |
9,889.0000 XRP |
0.3230 USDC |
0.3230 USDC |
0.3230 USDC |
0.3230 USDC |
| 2022-08-31 |
0.3295 USDC |
12,359.8873 XRP |
0.3295 USDC |
0.3240 USDC |
0.3331 USDC |
0.3294 USDC |
| 2022-08-30 |
0.3306 USDC |
625.3228 XRP |
0.3299 USDC |
0.3215 USDC |
0.3345 USDC |
0.3215 USDC |
| 2022-08-29 |
0.3225 USDC |
947.4128 XRP |
0.3210 USDC |
0.3190 USDC |
0.3282 USDC |
0.3281 USDC |
| 2022-08-28 |
0.3352 USDC |
609.0200 XRP |
0.3368 USDC |
0.3328 USDC |
0.3368 USDC |
0.3363 USDC |
| 2022-08-27 |
0.3355 USDC |
30,220.5886 XRP |
0.3381 USDC |
0.3274 USDC |
0.3381 USDC |
0.3340 USDC |
| 2022-08-26 |
0.3515 USDC |
28,456.7808 XRP |
0.3626 USDC |
0.3334 USDC |
0.3626 USDC |
0.3405 USDC |
| 2022-08-25 |
0.3467 USDC |
6,280.3497 XRP |
0.3443 USDC |
0.3419 USDC |
0.3542 USDC |
0.3428 USDC |
| 2022-08-24 |
0.3445 USDC |
232.6857 XRP |
0.3359 USDC |
0.3359 USDC |
0.3575 USDC |
0.3499 USDC |
| 2022-08-23 |
0.3415 USDC |
405.1774 XRP |
0.3339 USDC |
0.3334 USDC |
0.3472 USDC |
0.3470 USDC |
| 2022-08-22 |
0.3388 USDC |
829.2383 XRP |
0.3448 USDC |
0.3318 USDC |
0.3448 USDC |
0.3398 USDC |
| 2022-08-21 |
0.3418 USDC |
1,255.7427 XRP |
0.3372 USDC |
0.3365 USDC |
0.3489 USDC |
0.3482 USDC |
| 2022-08-20 |
0.3385 USDC |
6,310.8712 XRP |
0.3400 USDC |
0.3330 USDC |
0.3462 USDC |
0.3384 USDC |
| 2022-08-19 |
0.3465 USDC |
28,839.3552 XRP |
0.3685 USDC |
0.3308 USDC |
0.3733 USDC |
0.3452 USDC |
| 2022-08-18 |
0.3756 USDC |
2,384.5740 XRP |
0.3819 USDC |
0.3701 USDC |
0.3872 USDC |
0.3776 USDC |
| 2022-08-17 |
0.3811 USDC |
2,358.5888 XRP |
0.3805 USDC |
0.3691 USDC |
0.3915 USDC |
0.3821 USDC |