Identifier on Poloniex: USDC_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.4927 USDC |
205.7052 XRP |
0.4917 USDC |
0.4910 USDC |
0.4947 USDC |
0.4947 USDC |
| 2023-06-21 |
0.4942 USDC |
234.2689 XRP |
0.4910 USDC |
0.4910 USDC |
0.4964 USDC |
0.4941 USDC |
| 2023-06-20 |
0.4936 USDC |
523.9150 XRP |
0.4888 USDC |
0.4694 USDC |
0.5663 USDC |
0.4694 USDC |
| 2023-06-19 |
0.5254 USDC |
1,122.1029 XRP |
0.5377 USDC |
0.4595 USDC |
0.5377 USDC |
0.4840 USDC |
| 2023-06-18 |
0.4883 USDC |
131.1567 XRP |
0.4811 USDC |
0.4811 USDC |
0.4886 USDC |
0.4886 USDC |
| 2023-06-17 |
0.4924 USDC |
232.4826 XRP |
0.4874 USDC |
0.4861 USDC |
0.5297 USDC |
0.5297 USDC |
| 2023-06-16 |
0.4613 USDC |
439.9943 XRP |
0.4750 USDC |
0.4568 USDC |
0.4750 USDC |
0.4736 USDC |
| 2023-06-15 |
0.4731 USDC |
5,299.6752 XRP |
0.4729 USDC |
0.4729 USDC |
0.4898 USDC |
0.4761 USDC |
| 2023-06-14 |
0.4980 USDC |
1,066.4512 XRP |
0.4695 USDC |
0.4592 USDC |
0.5167 USDC |
0.5167 USDC |
| 2023-06-13 |
0.5523 USDC |
7,039.3202 XRP |
0.5293 USDC |
0.5099 USDC |
0.5669 USDC |
0.5203 USDC |
| 2023-06-12 |
0.5128 USDC |
1,534.5090 XRP |
0.5166 USDC |
0.5124 USDC |
0.5166 USDC |
0.5124 USDC |
| 2023-06-11 |
0.5124 USDC |
22.4962 XRP |
0.5124 USDC |
0.5124 USDC |
0.5124 USDC |
0.5124 USDC |
| 2023-06-10 |
0.5004 USDC |
7,133.7702 XRP |
0.5014 USDC |
0.4774 USDC |
0.5431 USDC |
0.5038 USDC |
| 2023-06-09 |
0.5326 USDC |
300.2602 XRP |
0.5294 USDC |
0.5294 USDC |
0.5369 USDC |
0.5368 USDC |
| 2023-06-08 |
0.5242 USDC |
87.0621 XRP |
0.5242 USDC |
0.5242 USDC |
0.5242 USDC |
0.5242 USDC |
| 2023-06-07 |
0.5191 USDC |
1,403.2899 XRP |
0.5324 USDC |
0.5123 USDC |
0.5376 USDC |
0.5150 USDC |
| 2023-06-06 |
0.5262 USDC |
5,096.1347 XRP |
0.5053 USDC |
0.4807 USDC |
0.5284 USDC |
0.5278 USDC |
| 2023-06-05 |
0.5222 USDC |
3,828.9691 XRP |
0.5345 USDC |
0.4956 USDC |
0.5399 USDC |
0.4972 USDC |
| 2023-06-04 |
0.5333 USDC |
6,668.9763 XRP |
0.5242 USDC |
0.5242 USDC |
0.5395 USDC |
0.5336 USDC |
| 2023-06-03 |
0.5276 USDC |
2,768.7220 XRP |
0.5250 USDC |
0.5168 USDC |
0.5302 USDC |
0.5210 USDC |
| 2023-06-02 |
0.5125 USDC |
957.8790 XRP |
0.5042 USDC |
0.4552 USDC |
0.5215 USDC |
0.5205 USDC |
| 2023-06-01 |
0.5037 USDC |
241.5440 XRP |
0.4914 USDC |
0.4914 USDC |
0.5316 USDC |
0.5123 USDC |
| 2023-05-30 |
0.5161 USDC |
1,369.0403 XRP |
0.4954 USDC |
0.4954 USDC |
0.5214 USDC |
0.5214 USDC |
| 2023-05-29 |
0.4892 USDC |
42,844.0872 XRP |
0.4871 USDC |
0.4821 USDC |
0.4900 USDC |
0.4900 USDC |
| 2023-05-28 |
0.4762 USDC |
286.6275 XRP |
0.4715 USDC |
0.4715 USDC |
0.4898 USDC |
0.4898 USDC |
| 2023-05-27 |
0.4721 USDC |
46.5427 XRP |
0.4700 USDC |
0.4700 USDC |
0.4748 USDC |
0.4748 USDC |
| 2023-05-26 |
0.4625 USDC |
11.1000 XRP |
0.4600 USDC |
0.4600 USDC |
0.4650 USDC |
0.4650 USDC |
| 2023-05-25 |
0.4538 USDC |
1,157.2400 XRP |
0.4494 USDC |
0.4494 USDC |
0.4540 USDC |
0.4540 USDC |
| 2023-05-24 |
0.4599 USDC |
268.9187 XRP |
0.4670 USDC |
0.4479 USDC |
0.4670 USDC |
0.4479 USDC |
| 2023-05-23 |
0.4686 USDC |
156.1734 XRP |
0.4650 USDC |
0.4650 USDC |
0.4688 USDC |
0.4688 USDC |
| 2023-05-22 |
0.4604 USDC |
666.8764 XRP |
0.4650 USDC |
0.4600 USDC |
0.4650 USDC |
0.4604 USDC |
| 2023-05-21 |
0.4620 USDC |
1,878.4418 XRP |
0.4682 USDC |
0.4598 USDC |
0.4682 USDC |
0.4641 USDC |
| 2023-05-19 |
0.4718 USDC |
294.0531 XRP |
0.4604 USDC |
0.4604 USDC |
0.4729 USDC |
0.4694 USDC |
| 2023-05-18 |
0.4638 USDC |
152.9209 XRP |
0.4505 USDC |
0.4505 USDC |
0.4650 USDC |
0.4648 USDC |
| 2023-05-17 |
0.4481 USDC |
182.9263 XRP |
0.4450 USDC |
0.4450 USDC |
0.4600 USDC |
0.4476 USDC |
| 2023-05-16 |
0.4235 USDC |
2,598.8662 XRP |
0.4225 USDC |
0.4225 USDC |
0.4400 USDC |
0.4400 USDC |
| 2023-05-15 |
0.4287 USDC |
2,823.4449 XRP |
0.4246 USDC |
0.4246 USDC |
0.4288 USDC |
0.4288 USDC |
| 2023-05-14 |
0.4146 USDC |
1,166.4915 XRP |
0.4242 USDC |
0.4121 USDC |
0.4285 USDC |
0.4255 USDC |
| 2023-05-13 |
0.4282 USDC |
10.6960 XRP |
0.4259 USDC |
0.4259 USDC |
0.4285 USDC |
0.4264 USDC |
| 2023-05-12 |
0.4244 USDC |
359.9616 XRP |
0.4400 USDC |
0.4127 USDC |
0.4423 USDC |
0.4301 USDC |
| 2023-05-11 |
0.4179 USDC |
270.7038 XRP |
0.4235 USDC |
0.4140 USDC |
0.4235 USDC |
0.4211 USDC |
| 2023-05-10 |
0.4236 USDC |
337.0899 XRP |
0.4310 USDC |
0.4184 USDC |
0.4310 USDC |
0.4184 USDC |
| 2023-05-09 |
0.4228 USDC |
365.6155 XRP |
0.4219 USDC |
0.4219 USDC |
0.4246 USDC |
0.4246 USDC |
| 2023-05-08 |
0.4301 USDC |
4,978.2846 XRP |
0.4350 USDC |
0.4233 USDC |
0.4367 USDC |
0.4336 USDC |
| 2023-05-07 |
0.4408 USDC |
1,303.5308 XRP |
0.4601 USDC |
0.3900 USDC |
0.5199 USDC |
0.4544 USDC |
| 2023-05-05 |
0.4631 USDC |
3.4825 XRP |
0.4614 USDC |
0.4614 USDC |
0.4644 USDC |
0.4644 USDC |
| 2023-05-04 |
0.4617 USDC |
12.6769 XRP |
0.4622 USDC |
0.4566 USDC |
0.4622 USDC |
0.4566 USDC |
| 2023-05-03 |
0.4583 USDC |
39.5987 XRP |
0.4662 USDC |
0.4508 USDC |
0.4662 USDC |
0.4577 USDC |
| 2023-05-02 |
0.4451 USDC |
2,043.2567 XRP |
0.4628 USDC |
0.4184 USDC |
0.4650 USDC |
0.4184 USDC |
| 2023-05-01 |
0.4778 USDC |
8,885.0776 XRP |
0.4669 USDC |
0.4627 USDC |
0.4780 USDC |
0.4627 USDC |