Identifier on Poloniex: USDC_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.4028 USDC |
125.1287 XRP |
0.4000 USDC |
0.4000 USDC |
0.4082 USDC |
0.4020 USDC |
| 2022-11-24 |
0.3882 USDC |
99.7962 XRP |
0.3820 USDC |
0.3814 USDC |
0.4024 USDC |
0.4024 USDC |
| 2022-11-23 |
0.3786 USDC |
2,855.1407 XRP |
0.3787 USDC |
0.3781 USDC |
0.3797 USDC |
0.3781 USDC |
| 2022-11-22 |
0.3672 USDC |
39.4317 XRP |
0.3575 USDC |
0.3538 USDC |
0.3734 USDC |
0.3727 USDC |
| 2022-11-21 |
0.3523 USDC |
308.0422 XRP |
0.3524 USDC |
0.3500 USDC |
0.3570 USDC |
0.3570 USDC |
| 2022-11-20 |
0.3730 USDC |
93.0625 XRP |
0.3791 USDC |
0.3696 USDC |
0.3791 USDC |
0.3733 USDC |
| 2022-11-19 |
0.3808 USDC |
144.0259 XRP |
0.3757 USDC |
0.3757 USDC |
0.3817 USDC |
0.3792 USDC |
| 2022-11-18 |
0.3827 USDC |
34.6447 XRP |
0.3827 USDC |
0.3827 USDC |
0.3827 USDC |
0.3827 USDC |
| 2022-11-17 |
0.3822 USDC |
1,245.0120 XRP |
0.3751 USDC |
0.3720 USDC |
0.3856 USDC |
0.3783 USDC |
| 2022-11-16 |
0.4176 USDC |
1,711.3873 XRP |
0.3680 USDC |
0.3661 USDC |
0.4928 USDC |
0.3723 USDC |
| 2022-11-15 |
0.3786 USDC |
8,783.6509 XRP |
0.3780 USDC |
0.3699 USDC |
0.3916 USDC |
0.3916 USDC |
| 2022-11-14 |
0.3480 USDC |
12,059.2413 XRP |
0.3505 USDC |
0.3242 USDC |
0.3750 USDC |
0.3600 USDC |
| 2022-11-13 |
0.3339 USDC |
34,871.5148 XRP |
0.3513 USDC |
0.3330 USDC |
0.3600 USDC |
0.3330 USDC |
| 2022-11-12 |
0.3720 USDC |
9,263.4836 XRP |
0.3743 USDC |
0.3640 USDC |
0.3743 USDC |
0.3651 USDC |
| 2022-11-11 |
0.3756 USDC |
45,651.0427 XRP |
0.3923 USDC |
0.3700 USDC |
0.3941 USDC |
0.3750 USDC |
| 2022-11-10 |
0.3593 USDC |
5,502.3263 XRP |
0.3490 USDC |
0.3190 USDC |
0.4685 USDC |
0.3970 USDC |
| 2022-11-09 |
0.3653 USDC |
1,269.5120 XRP |
0.4085 USDC |
0.3330 USDC |
0.4085 USDC |
0.3330 USDC |
| 2022-11-08 |
0.4163 USDC |
136,598.9804 XRP |
0.4600 USDC |
0.3400 USDC |
0.4600 USDC |
0.3976 USDC |
| 2022-11-07 |
0.4741 USDC |
3,363.0156 XRP |
0.4779 USDC |
0.4689 USDC |
0.4779 USDC |
0.4689 USDC |
| 2022-11-06 |
0.4883 USDC |
269.8875 XRP |
0.4893 USDC |
0.4779 USDC |
0.4893 USDC |
0.4779 USDC |
| 2022-11-05 |
0.4945 USDC |
15,222.2659 XRP |
0.4986 USDC |
0.4944 USDC |
0.5010 USDC |
0.5010 USDC |
| 2022-11-04 |
0.4946 USDC |
47,314.6402 XRP |
0.4720 USDC |
0.4720 USDC |
0.5063 USDC |
0.4899 USDC |
| 2022-11-03 |
0.4563 USDC |
84.4290 XRP |
0.4563 USDC |
0.4563 USDC |
0.4563 USDC |
0.4563 USDC |
| 2022-11-02 |
0.4625 USDC |
764.6532 XRP |
0.4629 USDC |
0.4500 USDC |
0.4629 USDC |
0.4500 USDC |
| 2022-11-01 |
0.4720 USDC |
59.0000 XRP |
0.4720 USDC |
0.4720 USDC |
0.4720 USDC |
0.4720 USDC |
| 2022-10-31 |
0.4554 USDC |
1,051.9562 XRP |
0.4500 USDC |
0.4500 USDC |
0.4629 USDC |
0.4607 USDC |
| 2022-10-29 |
0.4717 USDC |
5,358.2172 XRP |
0.4734 USDC |
0.4690 USDC |
0.4734 USDC |
0.4718 USDC |
| 2022-10-28 |
0.4717 USDC |
402.8588 XRP |
0.4579 USDC |
0.4578 USDC |
0.4752 USDC |
0.4752 USDC |
| 2022-10-27 |
0.4805 USDC |
2,330.4522 XRP |
0.4720 USDC |
0.4720 USDC |
0.4917 USDC |
0.4917 USDC |
| 2022-10-26 |
0.4669 USDC |
629.3874 XRP |
0.4681 USDC |
0.4634 USDC |
0.4681 USDC |
0.4634 USDC |
| 2022-10-25 |
0.4698 USDC |
18,279.6824 XRP |
0.4561 USDC |
0.4479 USDC |
0.4720 USDC |
0.4608 USDC |
| 2022-10-24 |
0.4526 USDC |
1,367.6532 XRP |
0.4601 USDC |
0.4514 USDC |
0.4601 USDC |
0.4514 USDC |
| 2022-10-23 |
0.4607 USDC |
8,310.7892 XRP |
0.4605 USDC |
0.4590 USDC |
0.4665 USDC |
0.4665 USDC |
| 2022-10-22 |
0.4609 USDC |
2,001.2525 XRP |
0.4629 USDC |
0.4609 USDC |
0.4639 USDC |
0.4609 USDC |
| 2022-10-21 |
0.4465 USDC |
17,517.3430 XRP |
0.4474 USDC |
0.4222 USDC |
0.4798 USDC |
0.4510 USDC |
| 2022-10-20 |
0.4404 USDC |
79,529.1378 XRP |
0.4724 USDC |
0.4300 USDC |
0.4724 USDC |
0.4429 USDC |
| 2022-10-19 |
0.4502 USDC |
2,228.4735 XRP |
0.4609 USDC |
0.4500 USDC |
0.4641 USDC |
0.4500 USDC |
| 2022-10-18 |
0.4700 USDC |
4,705.9716 XRP |
0.4801 USDC |
0.4700 USDC |
0.4801 USDC |
0.4706 USDC |
| 2022-10-17 |
0.4725 USDC |
34,573.6597 XRP |
0.4723 USDC |
0.4570 USDC |
0.4921 USDC |
0.4759 USDC |
| 2022-10-16 |
0.4884 USDC |
21,890.0557 XRP |
0.4847 USDC |
0.4703 USDC |
0.4885 USDC |
0.4775 USDC |
| 2022-10-15 |
0.4864 USDC |
369.1550 XRP |
0.4896 USDC |
0.4800 USDC |
0.4896 USDC |
0.4842 USDC |
| 2022-10-14 |
0.4906 USDC |
10,615.9746 XRP |
0.4800 USDC |
0.4766 USDC |
0.5197 USDC |
0.4902 USDC |
| 2022-10-13 |
0.4673 USDC |
59,555.5050 XRP |
0.4771 USDC |
0.4455 USDC |
0.4877 USDC |
0.4866 USDC |
| 2022-10-12 |
0.4830 USDC |
842.1731 XRP |
0.4896 USDC |
0.4770 USDC |
0.4944 USDC |
0.4861 USDC |
| 2022-10-11 |
0.4907 USDC |
963.3716 XRP |
0.4915 USDC |
0.4786 USDC |
0.4981 USDC |
0.4908 USDC |
| 2022-10-10 |
0.5174 USDC |
23,789.8271 XRP |
0.5318 USDC |
0.4945 USDC |
0.5318 USDC |
0.5022 USDC |
| 2022-10-09 |
0.5246 USDC |
41,112.8965 XRP |
0.5126 USDC |
0.5054 USDC |
0.5453 USDC |
0.5329 USDC |
| 2022-10-08 |
0.5183 USDC |
13,593.6764 XRP |
0.5172 USDC |
0.5153 USDC |
0.5302 USDC |
0.5175 USDC |
| 2022-10-07 |
0.5170 USDC |
46,008.4714 XRP |
0.4907 USDC |
0.4875 USDC |
0.5310 USDC |
0.5194 USDC |
| 2022-10-06 |
0.4946 USDC |
15,741.4922 XRP |
0.4895 USDC |
0.4895 USDC |
0.5036 USDC |
0.4917 USDC |