Identifier on Poloniex: USDC_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.3652 USDC |
218,949.1670 XRP |
0.3662 USDC |
0.3517 USDC |
0.3738 USDC |
0.3601 USDC |
| 2022-06-25 |
0.3653 USDC |
112,740.0726 XRP |
0.3647 USDC |
0.3549 USDC |
0.3729 USDC |
0.3676 USDC |
| 2022-06-24 |
0.3666 USDC |
69,877.3350 XRP |
0.3367 USDC |
0.3367 USDC |
0.3867 USDC |
0.3644 USDC |
| 2022-06-23 |
0.3269 USDC |
9,632.0654 XRP |
0.3216 USDC |
0.3216 USDC |
0.3363 USDC |
0.3363 USDC |
| 2022-06-22 |
0.3224 USDC |
20,679.6139 XRP |
0.3273 USDC |
0.3187 USDC |
0.3282 USDC |
0.3238 USDC |
| 2022-06-21 |
0.3299 USDC |
46,420.1974 XRP |
0.3216 USDC |
0.3187 USDC |
0.3367 USDC |
0.3275 USDC |
| 2022-06-20 |
0.3189 USDC |
31,052.3339 XRP |
0.3274 USDC |
0.3133 USDC |
0.3274 USDC |
0.3203 USDC |
| 2022-06-19 |
0.3159 USDC |
33,541.9846 XRP |
0.3102 USDC |
0.2988 USDC |
0.3333 USDC |
0.3253 USDC |
| 2022-06-18 |
0.3032 USDC |
108,184.1111 XRP |
0.3213 USDC |
0.2900 USDC |
0.3257 USDC |
0.3075 USDC |
| 2022-06-17 |
0.3249 USDC |
124,047.4129 XRP |
0.3129 USDC |
0.3129 USDC |
0.3389 USDC |
0.3205 USDC |
| 2022-06-16 |
0.3153 USDC |
181,065.2233 XRP |
0.3457 USDC |
0.3083 USDC |
0.3457 USDC |
0.3090 USDC |
| 2022-06-15 |
0.3197 USDC |
141,032.8403 XRP |
0.3201 USDC |
0.2995 USDC |
0.3430 USDC |
0.3430 USDC |
| 2022-06-14 |
0.3076 USDC |
140,524.7406 XRP |
0.3100 USDC |
0.2942 USDC |
0.3300 USDC |
0.3106 USDC |
| 2022-06-13 |
0.3193 USDC |
408,969.2265 XRP |
0.3444 USDC |
0.3015 USDC |
0.3494 USDC |
0.3139 USDC |
| 2022-06-12 |
0.3514 USDC |
82,206.2026 XRP |
0.3605 USDC |
0.3400 USDC |
0.3650 USDC |
0.3522 USDC |
| 2022-06-11 |
0.3671 USDC |
58,727.2376 XRP |
0.3810 USDC |
0.3557 USDC |
0.3882 USDC |
0.3636 USDC |
| 2022-06-10 |
0.3923 USDC |
79,603.3351 XRP |
0.3996 USDC |
0.3768 USDC |
0.4110 USDC |
0.3812 USDC |
| 2022-06-09 |
0.4005 USDC |
31,800.5360 XRP |
0.4009 USDC |
0.3965 USDC |
0.4039 USDC |
0.3988 USDC |
| 2022-06-08 |
0.4041 USDC |
252,792.2095 XRP |
0.4080 USDC |
0.3953 USDC |
0.4100 USDC |
0.4013 USDC |
| 2022-06-07 |
0.3970 USDC |
194,426.2345 XRP |
0.4027 USDC |
0.3847 USDC |
0.4169 USDC |
0.4088 USDC |
| 2022-06-06 |
0.4030 USDC |
62,301.8423 XRP |
0.3957 USDC |
0.3939 USDC |
0.4092 USDC |
0.4022 USDC |
| 2022-06-05 |
0.3947 USDC |
40,527.9520 XRP |
0.3934 USDC |
0.3894 USDC |
0.3995 USDC |
0.3967 USDC |
| 2022-06-04 |
0.3899 USDC |
41,058.5402 XRP |
0.3915 USDC |
0.3835 USDC |
0.3939 USDC |
0.3915 USDC |
| 2022-06-03 |
0.3932 USDC |
131,136.0090 XRP |
0.4048 USDC |
0.3839 USDC |
0.4096 USDC |
0.3901 USDC |
| 2022-06-02 |
0.3963 USDC |
62,883.2947 XRP |
0.3966 USDC |
0.3908 USDC |
0.4012 USDC |
0.4008 USDC |
| 2022-06-01 |
0.4060 USDC |
88,695.5084 XRP |
0.4209 USDC |
0.3883 USDC |
0.4260 USDC |
0.4001 USDC |
| 2022-05-31 |
0.4181 USDC |
52,917.2697 XRP |
0.4182 USDC |
0.4073 USDC |
0.4330 USDC |
0.4192 USDC |
| 2022-05-30 |
0.4023 USDC |
53,475.3598 XRP |
0.3867 USDC |
0.3865 USDC |
0.4120 USDC |
0.4120 USDC |
| 2022-05-29 |
0.3866 USDC |
15,380.3091 XRP |
0.3807 USDC |
0.3798 USDC |
0.3900 USDC |
0.3887 USDC |
| 2022-05-28 |
0.3834 USDC |
62,888.2191 XRP |
0.3845 USDC |
0.3800 USDC |
0.3879 USDC |
0.3856 USDC |
| 2022-05-27 |
0.3865 USDC |
98,842.0234 XRP |
0.3918 USDC |
0.3761 USDC |
0.4003 USDC |
0.3840 USDC |
| 2022-05-26 |
0.3938 USDC |
82,423.8772 XRP |
0.4084 USDC |
0.3769 USDC |
0.4090 USDC |
0.3963 USDC |
| 2022-05-25 |
0.4017 USDC |
46,527.2703 XRP |
0.4071 USDC |
0.3963 USDC |
0.4125 USDC |
0.4036 USDC |
| 2022-05-24 |
0.4080 USDC |
44,363.1062 XRP |
0.4061 USDC |
0.3924 USDC |
0.4126 USDC |
0.4086 USDC |
| 2022-05-23 |
0.4112 USDC |
77,600.7849 XRP |
0.4217 USDC |
0.4000 USDC |
0.4260 USDC |
0.4000 USDC |
| 2022-05-22 |
0.4180 USDC |
15,133.7030 XRP |
0.4143 USDC |
0.4104 USDC |
0.4245 USDC |
0.4232 USDC |
| 2022-05-21 |
0.4143 USDC |
17,968.8130 XRP |
0.4085 USDC |
0.4044 USDC |
0.4168 USDC |
0.4154 USDC |
| 2022-05-20 |
0.4222 USDC |
115,657.7377 XRP |
0.4194 USDC |
0.4017 USDC |
0.4400 USDC |
0.4115 USDC |
| 2022-05-19 |
0.4117 USDC |
124,596.0918 XRP |
0.4033 USDC |
0.3924 USDC |
0.4220 USDC |
0.4175 USDC |
| 2022-05-18 |
0.4146 USDC |
41,011.6225 XRP |
0.4398 USDC |
0.4044 USDC |
0.4398 USDC |
0.4148 USDC |
| 2022-05-17 |
0.4287 USDC |
56,553.6250 XRP |
0.4253 USDC |
0.4200 USDC |
0.4382 USDC |
0.4382 USDC |
| 2022-05-16 |
0.4228 USDC |
72,714.2739 XRP |
0.4460 USDC |
0.4087 USDC |
0.4460 USDC |
0.4278 USDC |
| 2022-05-15 |
0.4308 USDC |
53,582.3124 XRP |
0.4253 USDC |
0.4169 USDC |
0.4471 USDC |
0.4426 USDC |
| 2022-05-14 |
0.4224 USDC |
36,575.6976 XRP |
0.4253 USDC |
0.3967 USDC |
0.4382 USDC |
0.4296 USDC |
| 2022-05-13 |
0.4368 USDC |
69,133.2023 XRP |
0.3839 USDC |
0.3812 USDC |
0.4605 USDC |
0.4382 USDC |
| 2022-05-12 |
0.3677 USDC |
97,853.8222 XRP |
0.4083 USDC |
0.3300 USDC |
0.4216 USDC |
0.3774 USDC |
| 2022-05-11 |
0.4534 USDC |
167,793.8097 XRP |
0.5121 USDC |
0.3712 USDC |
0.5206 USDC |
0.3880 USDC |
| 2022-05-10 |
0.5105 USDC |
151,713.7237 XRP |
0.4895 USDC |
0.4724 USDC |
0.5353 USDC |
0.5031 USDC |
| 2022-05-09 |
0.5219 USDC |
341,425.4423 XRP |
0.5667 USDC |
0.4731 USDC |
0.5749 USDC |
0.4956 USDC |
| 2022-05-08 |
0.5738 USDC |
49,501.3274 XRP |
0.5806 USDC |
0.5583 USDC |
0.5806 USDC |
0.5737 USDC |