Identifier on Poloniex: USDC_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.3805 USDC |
1,435.9142 XRP |
0.3805 USDC |
0.3805 USDC |
0.3816 USDC |
0.3816 USDC |
| 2023-01-15 |
0.3869 USDC |
33,243.5159 XRP |
0.3805 USDC |
0.3805 USDC |
0.3870 USDC |
0.3805 USDC |
| 2023-01-14 |
0.3858 USDC |
1,786.0964 XRP |
0.3900 USDC |
0.3689 USDC |
0.3930 USDC |
0.3912 USDC |
| 2023-01-13 |
0.3790 USDC |
23.4146 XRP |
0.3777 USDC |
0.3752 USDC |
0.3825 USDC |
0.3825 USDC |
| 2023-01-12 |
0.3739 USDC |
5,064.9333 XRP |
0.3721 USDC |
0.3696 USDC |
0.3755 USDC |
0.3719 USDC |
| 2023-01-11 |
0.3580 USDC |
2,623.2340 XRP |
0.3510 USDC |
0.3510 USDC |
0.3605 USDC |
0.3605 USDC |
| 2023-01-10 |
0.3550 USDC |
1,277.4742 XRP |
0.3433 USDC |
0.3433 USDC |
0.3600 USDC |
0.3600 USDC |
| 2023-01-09 |
0.3006 USDC |
12.5539 XRP |
0.3006 USDC |
0.3006 USDC |
0.3006 USDC |
0.3006 USDC |
| 2023-01-08 |
0.3383 USDC |
315.8934 XRP |
0.3374 USDC |
0.3374 USDC |
0.3387 USDC |
0.3387 USDC |
| 2023-01-07 |
0.3426 USDC |
59.4277 XRP |
0.3431 USDC |
0.3403 USDC |
0.3438 USDC |
0.3438 USDC |
| 2023-01-06 |
0.3358 USDC |
69.6927 XRP |
0.3351 USDC |
0.3351 USDC |
0.3374 USDC |
0.3374 USDC |
| 2023-01-05 |
0.3398 USDC |
1,652.5753 XRP |
0.3435 USDC |
0.3353 USDC |
0.3466 USDC |
0.3353 USDC |
| 2023-01-03 |
0.3428 USDC |
3.2646 XRP |
0.3428 USDC |
0.3428 USDC |
0.3428 USDC |
0.3428 USDC |
| 2023-01-02 |
0.3449 USDC |
2,772.0931 XRP |
0.3367 USDC |
0.3043 USDC |
0.3500 USDC |
0.3475 USDC |
| 2023-01-01 |
0.3379 USDC |
1,987.3624 XRP |
0.3400 USDC |
0.3357 USDC |
0.3400 USDC |
0.3367 USDC |
| 2022-12-31 |
0.3455 USDC |
36.4953 XRP |
0.3455 USDC |
0.3455 USDC |
0.3455 USDC |
0.3455 USDC |
| 2022-12-30 |
0.3394 USDC |
4,361.0482 XRP |
0.3389 USDC |
0.3377 USDC |
0.3399 USDC |
0.3399 USDC |
| 2022-12-29 |
0.3442 USDC |
63.6198 XRP |
0.3452 USDC |
0.3388 USDC |
0.3452 USDC |
0.3392 USDC |
| 2022-12-28 |
0.3589 USDC |
393.4412 XRP |
0.3565 USDC |
0.3565 USDC |
0.3613 USDC |
0.3613 USDC |
| 2022-12-27 |
0.3689 USDC |
58.4210 XRP |
0.3600 USDC |
0.3600 USDC |
0.3730 USDC |
0.3671 USDC |
| 2022-12-26 |
0.3588 USDC |
140.0791 XRP |
0.3554 USDC |
0.3553 USDC |
0.3680 USDC |
0.3680 USDC |
| 2022-12-25 |
0.3499 USDC |
147.4426 XRP |
0.3512 USDC |
0.3455 USDC |
0.3554 USDC |
0.3462 USDC |
| 2022-12-24 |
0.3512 USDC |
54.0962 XRP |
0.3511 USDC |
0.3509 USDC |
0.3516 USDC |
0.3516 USDC |
| 2022-12-23 |
0.3541 USDC |
576.6414 XRP |
0.3541 USDC |
0.3536 USDC |
0.3541 USDC |
0.3541 USDC |
| 2022-12-22 |
0.3423 USDC |
60.3065 XRP |
0.3452 USDC |
0.3421 USDC |
0.3452 USDC |
0.3421 USDC |
| 2022-12-21 |
0.3449 USDC |
1,061.0121 XRP |
0.3433 USDC |
0.3433 USDC |
0.3450 USDC |
0.3450 USDC |
| 2022-12-20 |
0.3425 USDC |
4,222.7426 XRP |
0.3424 USDC |
0.3424 USDC |
0.3498 USDC |
0.3498 USDC |
| 2022-12-19 |
0.3430 USDC |
207.5491 XRP |
0.3396 USDC |
0.3368 USDC |
0.3431 USDC |
0.3411 USDC |
| 2022-12-18 |
0.3543 USDC |
4,000.8118 XRP |
0.3531 USDC |
0.3531 USDC |
0.3555 USDC |
0.3531 USDC |
| 2022-12-17 |
0.3422 USDC |
1,088.2293 XRP |
0.3529 USDC |
0.3356 USDC |
0.3529 USDC |
0.3356 USDC |
| 2022-12-16 |
0.3601 USDC |
3,817.8370 XRP |
0.3755 USDC |
0.3600 USDC |
0.4163 USDC |
0.3600 USDC |
| 2022-12-15 |
0.3809 USDC |
218.0475 XRP |
0.3790 USDC |
0.3755 USDC |
0.3836 USDC |
0.3755 USDC |
| 2022-12-14 |
0.3902 USDC |
2,381.6920 XRP |
0.3922 USDC |
0.3891 USDC |
0.3922 USDC |
0.3900 USDC |
| 2022-12-13 |
0.3440 USDC |
4,795.9055 XRP |
0.3889 USDC |
0.3030 USDC |
0.4019 USDC |
0.4019 USDC |
| 2022-12-12 |
0.3814 USDC |
38,572.9511 XRP |
0.3832 USDC |
0.3720 USDC |
0.3940 USDC |
0.3825 USDC |
| 2022-12-11 |
0.3869 USDC |
74.2441 XRP |
0.3867 USDC |
0.3867 USDC |
0.3870 USDC |
0.3870 USDC |
| 2022-12-10 |
0.3909 USDC |
2,359.8151 XRP |
0.3910 USDC |
0.3878 USDC |
0.3910 USDC |
0.3879 USDC |
| 2022-12-09 |
0.3910 USDC |
134.8758 XRP |
0.3910 USDC |
0.3910 USDC |
0.3910 USDC |
0.3910 USDC |
| 2022-12-08 |
0.3865 USDC |
1.4904 XRP |
0.3865 USDC |
0.3865 USDC |
0.3865 USDC |
0.3865 USDC |
| 2022-12-07 |
0.3800 USDC |
500.0517 XRP |
0.3800 USDC |
0.3795 USDC |
0.3800 USDC |
0.3795 USDC |
| 2022-12-06 |
0.3841 USDC |
597.2832 XRP |
0.3896 USDC |
0.3835 USDC |
0.3896 USDC |
0.3835 USDC |
| 2022-12-05 |
0.3894 USDC |
2,421.4139 XRP |
0.3969 USDC |
0.3888 USDC |
0.3969 USDC |
0.3893 USDC |
| 2022-12-04 |
0.3962 USDC |
149.7352 XRP |
0.3866 USDC |
0.3866 USDC |
0.4010 USDC |
0.4010 USDC |
| 2022-12-03 |
0.3941 USDC |
60.1427 XRP |
0.3931 USDC |
0.3931 USDC |
0.3951 USDC |
0.3951 USDC |
| 2022-12-02 |
0.3899 USDC |
88.2131 XRP |
0.3959 USDC |
0.3858 USDC |
0.3959 USDC |
0.3901 USDC |
| 2022-12-01 |
0.4101 USDC |
109.3780 XRP |
0.3989 USDC |
0.3957 USDC |
0.4110 USDC |
0.4028 USDC |
| 2022-11-30 |
0.4092 USDC |
2,929.6529 XRP |
0.4100 USDC |
0.3992 USDC |
0.4100 USDC |
0.4100 USDC |
| 2022-11-29 |
0.3948 USDC |
853.6218 XRP |
0.3910 USDC |
0.3849 USDC |
0.4039 USDC |
0.4039 USDC |
| 2022-11-28 |
0.3825 USDC |
20,242.9942 XRP |
0.3825 USDC |
0.3803 USDC |
0.3896 USDC |
0.3835 USDC |
| 2022-11-27 |
0.3977 USDC |
0.0598 XRP |
0.3977 USDC |
0.3977 USDC |
0.3977 USDC |
0.3977 USDC |